| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 6.27 | 6.285 | 6.27 | 6.28 | 2,239 |
| 12th Dec 2025 (Fri) | 6.265 | 6.265 | 6.25 | 6.27 | 4,523 |
| 11th Dec 2025 (Thu) | 6.275 | 6.28 | 6.26 | 6.26 | 13,791 |
| 10th Dec 2025 (Wed) | 6.29 | 6.31 | 6.27 | 6.28 | 15,861 |
| 9th Dec 2025 (Tue) | 6.35 | 6.35 | 6.29 | 6.29 | 18,214 |
| 8th Dec 2025 (Mon) | 6.36 | 6.38 | 6.33 | 6.35 | 3,313 |
| 5th Dec 2025 (Fri) | 6.40 | 6.40 | 6.34 | 6.35 | 3,778 |
| 4th Dec 2025 (Thu) | 6.39 | 6.40 | 6.37 | 6.38 | 7,108 |
| 3rd Dec 2025 (Wed) | 6.37 | 6.38 | 6.36 | 6.39 | 5,608 |
| 2nd Dec 2025 (Tue) | 6.37 | 6.39 | 6.35 | 6.37 | 6,691 |
| 1st Dec 2025 (Mon) | 6.41 | 6.41 | 6.36 | 6.36 | 6,944 |
| 28th Nov 2025 (Fri) | 6.39 | 6.42 | 6.39 | 6.415 | 2,175 |
| 27th Nov 2025 (Thu) | 6.39 | 6.39 | 6.36 | 6.39 | 1,878 |
| 26th Nov 2025 (Wed) | 6.39 | 6.39 | 6.36 | 6.39 | 1,489 |
| 25th Nov 2025 (Tue) | 6.34 | 6.41 | 6.34 | 6.41 | 1,237 |
| 24th Nov 2025 (Mon) | 6.31 | 6.31 | 6.30 | 6.30 | 2,748 |
| 21st Nov 2025 (Fri) | 6.31 | 6.34 | 6.31 | 6.33 | 1,129 |
| 20th Nov 2025 (Thu) | 6.40 | 6.40 | 6.37 | 6.37 | 0 |
| 19th Nov 2025 (Wed) | 6.40 | 6.40 | 6.36 | 6.37 | 5,077 |
| 18th Nov 2025 (Tue) | 6.405 | 6.405 | 6.37 | 6.40 | 600 |
| 17th Nov 2025 (Mon) | 6.39 | 6.43 | 6.38 | 6.43 | 12,559 |
| 14th Nov 2025 (Fri) | 6.37 | 6.40 | 6.345 | 6.36 | 6,596 |
| 13th Nov 2025 (Thu) | 6.35 | 6.39 | 6.35 | 6.36 | 4,891 |
| 12th Nov 2025 (Wed) | 6.38 | 6.39 | 6.37 | 6.362 | 3,546 |
| 11th Nov 2025 (Tue) | 6.38 | 6.38 | 6.38 | 6.37 | 100 |
| 10th Nov 2025 (Mon) | 6.34 | 6.37 | 6.34 | 6.35 | 1,418 |
| 7th Nov 2025 (Fri) | 6.33 | 6.34 | 6.33 | 6.35 | 2,080 |
| 6th Nov 2025 (Thu) | 6.36 | 6.36 | 6.33 | 6.33 | 11,470 |
| 5th Nov 2025 (Wed) | 6.36 | 6.37 | 6.36 | 6.36 | 3,160 |
| 4th Nov 2025 (Tue) | 6.36 | 6.36 | 6.35 | 6.35 | 0 |
| 3rd Nov 2025 (Mon) | 6.36 | 6.37 | 6.35 | 6.35 | 1,715 |
| 31st Oct 2025 (Fri) | 6.35 | 6.36 | 6.35 | 6.36 | 2,916 |
| 30th Oct 2025 (Thu) | 6.36 | 6.36 | 6.34 | 6.34 | 300 |
| 29th Oct 2025 (Wed) | 6.38 | 6.38 | 6.35 | 6.36 | 1,201 |
| 28th Oct 2025 (Tue) | 6.39 | 6.39 | 6.38 | 6.38 | 500 |
| 27th Oct 2025 (Mon) | 6.39 | 6.40 | 6.38 | 6.38 | 2,561 |
| 24th Oct 2025 (Fri) | 6.36 | 6.37 | 6.36 | 6.36 | 913 |
| 23rd Oct 2025 (Thu) | 6.39 | 6.39 | 6.39 | 6.41 | 144 |
| 22nd Oct 2025 (Wed) | 6.40 | 6.405 | 6.395 | 6.41 | 1,824 |
| 21st Oct 2025 (Tue) | 6.40 | 6.41 | 6.395 | 6.41 | 4,254 |
| 20th Oct 2025 (Mon) | 6.38 | 6.40 | 6.37 | 6.38 | 11,498 |
| 17th Oct 2025 (Fri) | 6.37 | 6.37 | 6.35 | 6.36 | 5,101 |
| 16th Oct 2025 (Thu) | 6.44 | 6.44 | 6.36 | 6.36 | 15,358 |