| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.47 | 6.52 | 6.47 | 6.51 | 4,288 |
| 5th Feb 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.46 | 300 |
| 4th Feb 2026 (Wed) | 6.45 | 6.46 | 6.44 | 6.46 | 1,802 |
| 3rd Feb 2026 (Tue) | 6.48 | 6.48 | 6.44 | 6.44 | 4,964 |
| 2nd Feb 2026 (Mon) | 6.44 | 6.505 | 6.43 | 6.50 | 8,580 |
| 30th Jan 2026 (Fri) | 6.43 | 6.45 | 6.40 | 6.43 | 7,883 |
| 29th Jan 2026 (Thu) | 6.39 | 6.44 | 6.37 | 6.47 | 4,160 |
| 28th Jan 2026 (Wed) | 6.40 | 6.40 | 6.38 | 6.38 | 3,048 |
| 27th Jan 2026 (Tue) | 6.41 | 6.41 | 6.365 | 6.38 | 7,815 |
| 26th Jan 2026 (Mon) | 6.39 | 6.40 | 6.375 | 6.40 | 3,243 |
| 23rd Jan 2026 (Fri) | 6.40 | 6.44 | 6.395 | 6.42 | 5,598 |
| 22nd Jan 2026 (Thu) | 6.46 | 6.465 | 6.44 | 6.46 | 12,073 |
| 21st Jan 2026 (Wed) | 6.455 | 6.455 | 6.44 | 6.44 | 7,461 |
| 20th Jan 2026 (Tue) | 6.44 | 6.47 | 6.435 | 6.47 | 9,590 |
| 19th Jan 2026 (Mon) | 6.43 | 6.44 | 6.43 | 6.44 | 3,037 |
| 16th Jan 2026 (Fri) | 6.43 | 6.44 | 6.43 | 6.44 | 3,037 |
| 15th Jan 2026 (Thu) | 6.42 | 6.43 | 6.42 | 6.44 | 1,889 |
| 14th Jan 2026 (Wed) | 6.42 | 6.42 | 6.40 | 6.42 | 910 |
| 13th Jan 2026 (Tue) | 6.43 | 6.43 | 6.42 | 6.41 | 2,142 |
| 12th Jan 2026 (Mon) | 6.39 | 6.42 | 6.39 | 6.41 | 1,949 |
| 9th Jan 2026 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 8th Jan 2026 (Thu) | 6.39 | 6.39 | 6.38 | 6.38 | 4,104 |
| 7th Jan 2026 (Wed) | 6.40 | 6.41 | 6.38 | 6.41 | 12,360 |
| 6th Jan 2026 (Tue) | 6.40 | 6.41 | 6.37 | 6.41 | 2,202 |
| 5th Jan 2026 (Mon) | 6.37 | 6.38 | 6.36 | 6.36 | 1,800 |
| 2nd Jan 2026 (Fri) | 6.37 | 6.375 | 6.36 | 6.39 | 5,974 |
| 1st Jan 2026 (Thu) | 6.38 | 6.48 | 6.38 | 6.41 | 58,471 |
| 31st Dec 2025 (Wed) | 6.38 | 6.48 | 6.38 | 6.41 | 58,471 |
| 30th Dec 2025 (Tue) | 6.40 | 6.40 | 6.365 | 6.38 | 8,705 |
| 29th Dec 2025 (Mon) | 6.38 | 6.40 | 6.35 | 6.35 | 3,826 |
| 26th Dec 2025 (Fri) | 6.38 | 6.40 | 6.365 | 6.40 | 11,976 |
| 25th Dec 2025 (Thu) | 6.34 | 6.37 | 6.34 | 6.37 | 5,331 |
| 24th Dec 2025 (Wed) | 6.34 | 6.37 | 6.34 | 6.37 | 5,331 |
| 23rd Dec 2025 (Tue) | 6.345 | 6.35 | 6.34 | 6.34 | 8,359 |
| 22nd Dec 2025 (Mon) | 6.32 | 6.47 | 6.32 | 6.44 | 63,411 |
| 19th Dec 2025 (Fri) | 6.30 | 6.31 | 6.28 | 6.29 | 6,293 |
| 18th Dec 2025 (Thu) | 6.29 | 6.32 | 6.29 | 6.30 | 9,168 |
| 17th Dec 2025 (Wed) | 6.28 | 6.29 | 6.26 | 6.27 | 2,924 |
| 16th Dec 2025 (Tue) | 6.29 | 6.31 | 6.285 | 6.29 | 9,161 |
| 15th Dec 2025 (Mon) | 6.27 | 6.285 | 6.27 | 6.28 | 2,239 |
| 12th Dec 2025 (Fri) | 6.265 | 6.265 | 6.25 | 6.27 | 4,523 |
| 11th Dec 2025 (Thu) | 6.275 | 6.28 | 6.26 | 6.26 | 13,791 |
| 10th Dec 2025 (Wed) | 6.29 | 6.31 | 6.27 | 6.28 | 15,861 |
| 9th Dec 2025 (Tue) | 6.35 | 6.35 | 6.29 | 6.29 | 18,214 |
| 8th Dec 2025 (Mon) | 6.36 | 6.38 | 6.33 | 6.35 | 3,313 |