| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.50 | 6.505 | 6.50 | 6.51 | 1,367 |
| 17th Jul 2025 (Thu) | 6.495 | 6.495 | 6.495 | 6.49 | 571 |
| 16th Jul 2025 (Wed) | 6.495 | 6.50 | 6.48 | 6.51 | 1,900 |
| 15th Jul 2025 (Tue) | 6.49 | 6.49 | 6.47 | 6.47 | 2,079 |
| 14th Jul 2025 (Mon) | 6.52 | 6.52 | 6.46 | 6.47 | 6,119 |
| 11th Jul 2025 (Fri) | 6.51 | 6.51 | 6.47 | 6.49 | 6,105 |
| 10th Jul 2025 (Thu) | 6.53 | 6.53 | 6.495 | 6.50 | 2,166 |
| 9th Jul 2025 (Wed) | 6.53 | 6.54 | 6.50 | 6.51 | 4,113 |
| 8th Jul 2025 (Tue) | 6.535 | 6.54 | 6.50 | 6.50 | 23,832 |
| 7th Jul 2025 (Mon) | 6.53 | 6.53 | 6.51 | 6.52 | 984 |
| 4th Jul 2025 (Fri) | 6.54 | 6.54 | 6.54 | 6.54 | 1,271 |
| 3rd Jul 2025 (Thu) | 6.54 | 6.54 | 6.54 | 6.54 | 1,271 |
| 2nd Jul 2025 (Wed) | 6.57 | 6.57 | 6.52 | 6.56 | 17,842 |
| 1st Jul 2025 (Tue) | 6.56 | 6.56 | 6.55 | 6.55 | 3,818 |
| 30th Jun 2025 (Mon) | 6.53 | 6.54 | 6.53 | 6.54 | 2,794 |
| 27th Jun 2025 (Fri) | 6.51 | 6.51 | 6.50 | 6.52 | 1,320 |
| 26th Jun 2025 (Thu) | 6.49 | 6.51 | 6.49 | 6.51 | 12,993 |
| 25th Jun 2025 (Wed) | 6.46 | 6.46 | 6.46 | 6.48 | 1,219 |
| 24th Jun 2025 (Tue) | 6.42 | 6.44 | 6.42 | 6.44 | 10,332 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.42 | 6.39 | 6.40 | 5,056 |
| 20th Jun 2025 (Fri) | 6.48 | 6.49 | 6.45 | 6.50 | 8,218 |
| 19th Jun 2025 (Thu) | 6.46 | 6.46 | 6.44 | 6.44 | 3,997 |
| 18th Jun 2025 (Wed) | 6.46 | 6.46 | 6.44 | 6.44 | 3,997 |
| 17th Jun 2025 (Tue) | 6.47 | 6.47 | 6.45 | 6.47 | 3,583 |
| 16th Jun 2025 (Mon) | 6.47 | 6.47 | 6.45 | 6.45 | 2,204 |
| 13th Jun 2025 (Fri) | 6.43 | 6.46 | 6.43 | 6.45 | 2,804 |
| 12th Jun 2025 (Thu) | 6.46 | 6.46 | 6.45 | 6.46 | 6,905 |
| 11th Jun 2025 (Wed) | 6.42 | 6.45 | 6.42 | 6.44 | 5,888 |
| 10th Jun 2025 (Tue) | 6.42 | 6.42 | 6.40 | 6.42 | 14,662 |
| 9th Jun 2025 (Mon) | 6.43 | 6.43 | 6.40 | 6.40 | 4,171 |
| 6th Jun 2025 (Fri) | 6.39 | 6.41 | 6.39 | 6.41 | 2,759 |
| 5th Jun 2025 (Thu) | 6.44 | 6.44 | 6.38 | 6.37 | 7,450 |
| 4th Jun 2025 (Wed) | 6.43 | 6.44 | 6.43 | 6.44 | 1,276 |
| 3rd Jun 2025 (Tue) | 6.41 | 6.44 | 6.41 | 6.42 | 9,100 |
| 2nd Jun 2025 (Mon) | 6.42 | 6.42 | 6.39 | 6.41 | 2,793 |
| 30th May 2025 (Fri) | 6.39 | 6.40 | 6.38 | 6.41 | 1,308 |
| 29th May 2025 (Thu) | 6.39 | 6.40 | 6.37 | 6.42 | 1,624 |
| 28th May 2025 (Wed) | 6.40 | 6.40 | 6.36 | 6.36 | 1,800 |
| 27th May 2025 (Tue) | 6.39 | 6.39 | 6.38 | 6.38 | 1,943 |
| 26th May 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 24th May 2025 (Sat) | 6.29 | 6.34 | 6.29 | 6.33 | 9,032 |
| 23rd May 2025 (Fri) | 6.29 | 6.34 | 6.29 | 6.335 | 9,032 |
| 22nd May 2025 (Thu) | 6.30 | 6.32 | 6.30 | 6.315 | 11,672 |
| 21st May 2025 (Wed) | 6.42 | 6.42 | 6.36 | 6.36 | 5,457 |
| 20th May 2025 (Tue) | 6.41 | 6.425 | 6.41 | 6.425 | 582 |