| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.65 | 6.68 | 6.65 | 6.67 | 2,694 |
| 18th Sep 2025 (Thu) | 6.65 | 6.66 | 6.64 | 6.65 | 5,083 |
| 17th Sep 2025 (Wed) | 6.65 | 6.66 | 6.65 | 6.655 | 6,652 |
| 16th Sep 2025 (Tue) | 6.65 | 6.65 | 6.64 | 6.65 | 1,669 |
| 15th Sep 2025 (Mon) | 6.64 | 6.65 | 6.64 | 6.65 | 11,043 |
| 12th Sep 2025 (Fri) | 6.63 | 6.635 | 6.63 | 6.62 | 3,735 |
| 11th Sep 2025 (Thu) | 6.62 | 6.64 | 6.615 | 6.62 | 6,940 |
| 10th Sep 2025 (Wed) | 6.61 | 6.62 | 6.61 | 6.61 | 5,603 |
| 9th Sep 2025 (Tue) | 6.59 | 6.61 | 6.59 | 6.61 | 7,299 |
| 8th Sep 2025 (Mon) | 6.59 | 6.59 | 6.59 | 6.59 | 1,177 |
| 5th Sep 2025 (Fri) | 6.58 | 6.59 | 6.58 | 6.575 | 10,470 |
| 4th Sep 2025 (Thu) | 6.59 | 6.59 | 6.58 | 6.58 | 15,242 |
| 3rd Sep 2025 (Wed) | 6.63 | 6.63 | 6.59 | 6.59 | 6,092 |
| 2nd Sep 2025 (Tue) | 6.58 | 6.59 | 6.575 | 6.59 | 2,543 |
| 1st Sep 2025 (Mon) | 6.61 | 6.62 | 6.605 | 6.62 | 7,211 |
| 29th Aug 2025 (Fri) | 6.61 | 6.62 | 6.605 | 6.62 | 7,211 |
| 28th Aug 2025 (Thu) | 6.58 | 6.605 | 6.555 | 6.585 | 15,244 |
| 27th Aug 2025 (Wed) | 6.59 | 6.59 | 6.56 | 6.58 | 4,770 |
| 26th Aug 2025 (Tue) | 6.56 | 6.58 | 6.56 | 6.57 | 2,210 |
| 25th Aug 2025 (Mon) | 6.59 | 6.595 | 6.58 | 6.60 | 3,225 |
| 22nd Aug 2025 (Fri) | 6.53 | 6.55 | 6.53 | 6.56 | 2,101 |
| 21st Aug 2025 (Thu) | 6.575 | 6.58 | 6.57 | 6.57 | 3,274 |
| 20th Aug 2025 (Wed) | 6.61 | 6.61 | 6.60 | 6.61 | 820 |
| 19th Aug 2025 (Tue) | 6.625 | 6.625 | 6.615 | 6.63 | 1,309 |
| 18th Aug 2025 (Mon) | 6.61 | 6.61 | 6.60 | 6.61 | 7,612 |
| 15th Aug 2025 (Fri) | 6.62 | 6.62 | 6.61 | 6.60 | 1,950 |
| 14th Aug 2025 (Thu) | 6.61 | 6.63 | 6.61 | 6.62 | 10,892 |
| 13th Aug 2025 (Wed) | 6.61 | 6.61 | 6.60 | 6.61 | 6,550 |
| 12th Aug 2025 (Tue) | 6.63 | 6.63 | 6.59 | 6.60 | 4,819 |
| 11th Aug 2025 (Mon) | 6.605 | 6.605 | 6.58 | 6.60 | 766 |
| 8th Aug 2025 (Fri) | 6.61 | 6.62 | 6.59 | 6.60 | 2,387 |
| 7th Aug 2025 (Thu) | 6.61 | 6.61 | 6.59 | 6.60 | 1,642 |
| 6th Aug 2025 (Wed) | 6.58 | 6.58 | 6.56 | 6.57 | 3,336 |
| 5th Aug 2025 (Tue) | 6.61 | 6.61 | 6.58 | 6.59 | 3,560 |
| 4th Aug 2025 (Mon) | 6.62 | 6.625 | 6.58 | 6.59 | 2,529 |
| 1st Aug 2025 (Fri) | 6.595 | 6.61 | 6.58 | 6.60 | 9,803 |
| 31st Jul 2025 (Thu) | 6.59 | 6.60 | 6.575 | 6.57 | 2,603 |
| 30th Jul 2025 (Wed) | 6.57 | 6.58 | 6.57 | 6.55 | 3,200 |
| 29th Jul 2025 (Tue) | 6.56 | 6.57 | 6.56 | 6.57 | 4,584 |
| 28th Jul 2025 (Mon) | 6.55 | 6.56 | 6.53 | 6.56 | 5,640 |
| 25th Jul 2025 (Fri) | 6.54 | 6.54 | 6.50 | 6.54 | 1,967 |
| 24th Jul 2025 (Thu) | 6.53 | 6.53 | 6.52 | 6.53 | 1,351 |
| 23rd Jul 2025 (Wed) | 6.56 | 6.60 | 6.555 | 6.585 | 5,320 |
| 22nd Jul 2025 (Tue) | 6.54 | 6.565 | 6.54 | 6.59 | 2,853 |