| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.91 | 5.96 | 5.91 | 5.95 | 1,338 |
| 2nd Apr 2026 (Thu) | 5.91 | 5.96 | 5.91 | 5.95 | 1,338 |
| 1st Apr 2026 (Wed) | 5.96 | 5.99 | 5.96 | 5.98 | 1,745 |
| 31st Mar 2026 (Tue) | 5.92 | 5.99 | 5.89 | 5.90 | 3,111 |
| 30th Mar 2026 (Mon) | 5.84 | 5.85 | 5.81 | 5.82 | 7,602 |
| 27th Mar 2026 (Fri) | 5.88 | 5.88 | 5.81 | 5.83 | 4,358 |
| 26th Mar 2026 (Thu) | 6.05 | 6.05 | 5.90 | 5.905 | 9,418 |
| 25th Mar 2026 (Wed) | 6.01 | 6.07 | 6.01 | 6.06 | 5,506 |
| 24th Mar 2026 (Tue) | 6.05 | 6.05 | 5.95 | 6.00 | 4,433 |
| 23rd Mar 2026 (Mon) | 6.12 | 6.13 | 6.10 | 6.12 | 3,403 |
| 20th Mar 2026 (Fri) | 6.12 | 6.12 | 6.10 | 6.07 | 440 |
| 19th Mar 2026 (Thu) | 6.155 | 6.155 | 6.15 | 6.17 | 387 |
| 18th Mar 2026 (Wed) | 6.24 | 6.24 | 6.195 | 6.20 | 2,743 |
| 17th Mar 2026 (Tue) | 6.19 | 6.22 | 6.19 | 6.22 | 0 |
| 16th Mar 2026 (Mon) | 6.21 | 6.21 | 6.20 | 6.20 | 300 |
| 13th Mar 2026 (Fri) | 6.18 | 6.18 | 6.16 | 6.15 | 596 |
| 12th Mar 2026 (Thu) | 6.19 | 6.215 | 6.17 | 6.17 | 2,594 |
| 11th Mar 2026 (Wed) | 6.255 | 6.255 | 6.255 | 6.24 | 409 |
| 10th Mar 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.23 | 1 |
| 9th Mar 2026 (Mon) | 6.31 | 6.31 | 6.16 | 6.235 | 13,940 |
| 6th Mar 2026 (Fri) | 6.25 | 6.25 | 6.235 | 6.24 | 2,010 |
| 5th Mar 2026 (Thu) | 6.34 | 6.35 | 6.29 | 6.31 | 7,076 |
| 4th Mar 2026 (Wed) | 6.38 | 6.38 | 6.36 | 6.34 | 1,627 |
| 3rd Mar 2026 (Tue) | 6.38 | 6.38 | 6.32 | 6.34 | 3,140 |
| 2nd Mar 2026 (Mon) | 6.41 | 6.41 | 6.37 | 6.38 | 2,710 |
| 27th Feb 2026 (Fri) | 6.40 | 6.465 | 6.38 | 6.40 | 1,541 |
| 26th Feb 2026 (Thu) | 6.35 | 6.37 | 6.35 | 6.39 | 4,189 |
| 25th Feb 2026 (Wed) | 6.44 | 6.44 | 6.38 | 6.38 | 0 |
| 24th Feb 2026 (Tue) | 6.44 | 6.44 | 6.40 | 6.40 | 0 |
| 23rd Feb 2026 (Mon) | 6.44 | 6.45 | 6.43 | 6.42 | 10,569 |
| 20th Feb 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.43 | 201 |
| 19th Feb 2026 (Thu) | 6.50 | 6.50 | 6.48 | 6.51 | 761 |
| 18th Feb 2026 (Wed) | 6.50 | 6.505 | 6.49 | 6.49 | 2,260 |
| 17th Feb 2026 (Tue) | 6.535 | 6.535 | 6.50 | 6.50 | 1,889 |
| 16th Feb 2026 (Mon) | 6.54 | 6.54 | 6.54 | 6.535 | 338 |
| 13th Feb 2026 (Fri) | 6.54 | 6.54 | 6.54 | 6.535 | 338 |
| 12th Feb 2026 (Thu) | 6.54 | 6.54 | 6.52 | 6.53 | 1,952 |
| 11th Feb 2026 (Wed) | 6.485 | 6.54 | 6.47 | 6.52 | 305 |
| 10th Feb 2026 (Tue) | 6.52 | 6.535 | 6.51 | 6.51 | 2,703 |
| 9th Feb 2026 (Mon) | 6.51 | 6.55 | 6.50 | 6.55 | 6,927 |
| 6th Feb 2026 (Fri) | 6.47 | 6.52 | 6.47 | 6.51 | 4,288 |