Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (EHI.US) Share Price

Price $6.25 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $6.51
Sell $6.24
Last Trade: Sell 330.00 at $6.25
Day's Volume: 4,523
Last Close: $6.27
Open: $6.265
ISIN: US95766B1098
Day's Range $6.25 - $6.265
52wk Range: $6.25 - $6.73
Market Capitalisation: $142.71m
VWAP: $6.253571
Shares in Issue: 22.72m

Western Asset G (EHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 $6.25 Automatic Execution
12:48:32 - 12-Dec-25
Sell* 330 $6.25 Automatic Execution
12:48:32 - 12-Dec-25
Sell* 635 $6.25 Automatic Execution
12:22:11 - 12-Dec-25
Sell* 100 $6.26 Automatic Execution
10:16:11 - 12-Dec-25
Sell* 100 $6.265 Automatic Execution
09:45:39 - 12-Dec-25
See more Western Asset G trades

Western Asset G (EHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 6.265 6.265 6.25 6.27 4,523
11th Dec 2025 (Thu) 6.275 6.28 6.26 6.26 13,791
10th Dec 2025 (Wed) 6.29 6.31 6.27 6.28 15,861
9th Dec 2025 (Tue) 6.35 6.35 6.29 6.29 18,214
8th Dec 2025 (Mon) 6.36 6.38 6.33 6.35 3,313
5th Dec 2025 (Fri) 6.40 6.40 6.34 6.35 3,778
4th Dec 2025 (Thu) 6.39 6.40 6.37 6.38 7,108
3rd Dec 2025 (Wed) 6.37 6.38 6.36 6.39 5,608
2nd Dec 2025 (Tue) 6.37 6.39 6.35 6.37 6,691
1st Dec 2025 (Mon) 6.41 6.41 6.36 6.36 6,944
28th Nov 2025 (Fri) 6.39 6.42 6.39 6.415 2,175
27th Nov 2025 (Thu) 6.39 6.39 6.36 6.39 1,878
26th Nov 2025 (Wed) 6.39 6.39 6.36 6.39 1,489
25th Nov 2025 (Tue) 6.34 6.41 6.34 6.41 1,237
24th Nov 2025 (Mon) 6.31 6.31 6.30 6.30 2,748
21st Nov 2025 (Fri) 6.31 6.34 6.31 6.33 1,129
20th Nov 2025 (Thu) 6.40 6.40 6.37 6.37 0
19th Nov 2025 (Wed) 6.40 6.40 6.36 6.37 5,077
18th Nov 2025 (Tue) 6.405 6.405 6.37 6.40 600
17th Nov 2025 (Mon) 6.39 6.43 6.38 6.43 12,559
14th Nov 2025 (Fri) 6.37 6.40 6.345 6.36 6,596
13th Nov 2025 (Thu) 6.35 6.39 6.35 6.36 4,891
See more Western Asset G price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered