Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset G (EHI.US) Share Price

Price $5.96 on 03-04-2026 at 22:47:27
Change $-0.02 -0.34%
Buy $6.23
Sell $5.95
Last Trade: -
Day's Volume: 1,338
Last Close: $5.95
Open: $5.91
ISIN: US95766B1098
Day's Range $5.91 - $5.96
52wk Range: $5.81 - $6.69
Market Capitalisation: $135.89m
VWAP: $5.945333
Shares in Issue: 22.72m

Western Asset G (EHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset G trades

Western Asset G (EHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.91 5.96 5.91 5.95 1,338
2nd Apr 2026 (Thu) 5.91 5.96 5.91 5.95 1,338
1st Apr 2026 (Wed) 5.96 5.99 5.96 5.98 1,745
31st Mar 2026 (Tue) 5.92 5.99 5.89 5.90 3,111
30th Mar 2026 (Mon) 5.84 5.85 5.81 5.82 7,602
27th Mar 2026 (Fri) 5.88 5.88 5.81 5.83 4,358
26th Mar 2026 (Thu) 6.05 6.05 5.90 5.905 9,418
25th Mar 2026 (Wed) 6.01 6.07 6.01 6.06 5,506
24th Mar 2026 (Tue) 6.05 6.05 5.95 6.00 4,433
23rd Mar 2026 (Mon) 6.12 6.13 6.10 6.12 3,403
20th Mar 2026 (Fri) 6.12 6.12 6.10 6.07 440
19th Mar 2026 (Thu) 6.155 6.155 6.15 6.17 387
18th Mar 2026 (Wed) 6.24 6.24 6.195 6.20 2,743
17th Mar 2026 (Tue) 6.19 6.22 6.19 6.22 0
16th Mar 2026 (Mon) 6.21 6.21 6.20 6.20 300
13th Mar 2026 (Fri) 6.18 6.18 6.16 6.15 596
12th Mar 2026 (Thu) 6.19 6.215 6.17 6.17 2,594
11th Mar 2026 (Wed) 6.255 6.255 6.255 6.24 409
10th Mar 2026 (Tue) 6.25 6.25 6.25 6.23 1
9th Mar 2026 (Mon) 6.31 6.31 6.16 6.235 13,940
6th Mar 2026 (Fri) 6.25 6.25 6.235 6.24 2,010
5th Mar 2026 (Thu) 6.34 6.35 6.29 6.31 7,076
See more Western Asset G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered