Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 1,007 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 95 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 204 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 898 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 1,000 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 102 $0.1935 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 1,000 $0.1924 Automatic Execution
15:53:15 - 06-Feb-26
Buy* 200 $0.1925 Automatic Execution
15:49:40 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:53:00 - 06-Feb-26
Sell* 100 $0.1846 Automatic Execution
14:52:58 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:52:58 - 06-Feb-26
Sell* 100 $0.1846 Automatic Execution
14:52:56 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:52:56 - 06-Feb-26
Sell* 100 $0.1847 Automatic Execution
14:52:54 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:52:54 - 06-Feb-26
Sell* 100 $0.1847 Automatic Execution
14:52:52 - 06-Feb-26
Sell* 100 $0.1847 Automatic Execution
14:52:52 - 06-Feb-26
Sell* 100 $0.1847 Automatic Execution
14:52:52 - 06-Feb-26
Sell* 100 $0.1847 Automatic Execution
14:52:52 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:25:56 - 06-Feb-26
Sell* 100 $0.1848 Automatic Execution
14:25:54 - 06-Feb-26
Sell* 100 $0.1848 Automatic Execution
14:25:54 - 06-Feb-26
Sell* 100 $0.1848 Automatic Execution
14:25:54 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:25:54 - 06-Feb-26
Sell* 100 $0.1848 Automatic Execution
14:25:52 - 06-Feb-26
Sell* 100 $0.1848 Automatic Execution
14:25:52 - 06-Feb-26
Sell* 100 $0.1848 Automatic Execution
14:25:52 - 06-Feb-26
Buy* 100 $0.186 Automatic Execution
14:25:52 - 06-Feb-26
Sell* 132 $0.203 Ordinary
07:17:40 - 06-Feb-26
Sell* 132 $0.195 Ordinary
07:17:33 - 06-Feb-26
Sell* 132 $0.193 Ordinary
07:17:27 - 06-Feb-26
Buy* 200 $0.2036 Ordinary
04:28:18 - 06-Feb-26
Sell* 100 $0.1939 Ordinary
04:28:18 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53