Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc. (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.2749 0.2749 0.26 0.2676 1,877
11th Dec 2025 (Thu) 0.293 0.299 0.2691 0.275 1,219
10th Dec 2025 (Wed) 0.289 0.289 0.2744 0.276 3,908
9th Dec 2025 (Tue) 0.2834 0.2834 0.2726 0.2899 4,843
8th Dec 2025 (Mon) 0.2869 0.292 0.2752 0.2899 5,054
5th Dec 2025 (Fri) 0.2869 0.2869 0.282 0.2868 2,761
4th Dec 2025 (Thu) 0.2861 0.2861 0.2824 0.2867 1,987
3rd Dec 2025 (Wed) 0.2993 0.2993 0.286 0.2939 2,400
2nd Dec 2025 (Tue) 0.3003 0.3081 0.2821 0.3008 7,161
1st Dec 2025 (Mon) 0.3099 0.3099 0.309 0.3099 1,560
28th Nov 2025 (Fri) 0.3096 0.3119 0.299 0.3116 14,646
27th Nov 2025 (Thu) 0.2935 0.3007 0.2935 0.3095 776
26th Nov 2025 (Wed) 0.2935 0.3007 0.2935 0.3095 526
25th Nov 2025 (Tue) 0.3119 0.3189 0.3001 0.3075 471
24th Nov 2025 (Mon) 0.3151 0.3245 0.297 0.3199 5,483
21st Nov 2025 (Fri) 0.303 0.3044 0.2841 0.3005 1,909
20th Nov 2025 (Thu) 0.315 0.315 0.315 0.3183 5,593
19th Nov 2025 (Wed) 0.345 0.345 0.3152 0.3183 100
18th Nov 2025 (Tue) 0.3201 0.329 0.313 0.328 4,952
17th Nov 2025 (Mon) 0.3499 0.3499 0.335 0.3323 2,886
14th Nov 2025 (Fri) 0.359 0.359 0.337 0.341 2,794
13th Nov 2025 (Thu) 0.336 0.3518 0.3269 0.3575 12,036
12th Nov 2025 (Wed) 0.331 0.3462 0.331 0.338 21,149
11th Nov 2025 (Tue) 0.3456 0.3582 0.3401 0.3448 11,168
10th Nov 2025 (Mon) 0.3891 0.3965 0.3275 0.37 42,150
7th Nov 2025 (Fri) 0.3801 0.3891 0.33 0.3891 56,862
6th Nov 2025 (Thu) 0.392 0.438 0.3703 0.4315 79,060
5th Nov 2025 (Wed) 0.397 0.397 0.3707 0.3711 12,355
4th Nov 2025 (Tue) 0.3595 0.3595 0.3553 0.3553 0
3rd Nov 2025 (Mon) 0.3595 0.5044 0.332 0.3553 229,229
31st Oct 2025 (Fri) 0.33 0.3619 0.33 0.3507 38,320
30th Oct 2025 (Thu) 0.3398 0.3952 0.3394 0.374 245,147
29th Oct 2025 (Wed) 0.3974 0.4294 0.395 0.401 87,302
28th Oct 2025 (Tue) 0.4768 0.4768 0.3853 0.4234 4,704,846
27th Oct 2025 (Mon) 0.526 0.6125 0.5252 0.52 131,578
24th Oct 2025 (Fri) 0.567 0.567 0.525 0.5379 1,855
23rd Oct 2025 (Thu) 0.5412 0.561 0.52 0.538 2,095
22nd Oct 2025 (Wed) 0.579 0.579 0.5176 0.52 2,828
21st Oct 2025 (Tue) 0.58 0.588 0.57 0.5792 12,441
20th Oct 2025 (Mon) 0.6229 0.6229 0.585 0.58 6,434
17th Oct 2025 (Fri) 0.565 0.6985 0.565 0.611 20,230
16th Oct 2025 (Thu) 0.5809 0.5809 0.5809 0.603 0
15th Oct 2025 (Wed) 0.57 0.5952 0.57 0.5952 511
14th Oct 2025 (Tue) 0.57 0.5929 0.57 0.59 3,017
13th Oct 2025 (Mon) 0.646 0.647 0.5714 0.5705 26,281
FTSE 100 Latest
Value9,649.03
Change-54.13