Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.62 0.639 0.62 0.6302 5,291
18th Sep 2025 (Thu) 0.6428 0.6428 0.6291 0.6381 3,693
17th Sep 2025 (Wed) 0.65 0.696 0.6203 0.6253 4,504
16th Sep 2025 (Tue) 0.678 0.6798 0.6457 0.677 1,002
15th Sep 2025 (Mon) 0.67 0.689 0.632 0.65 15,930
12th Sep 2025 (Fri) 0.6677 0.6702 0.6656 0.6899 10,273
11th Sep 2025 (Thu) 0.6552 0.699 0.65 0.6799 3,397
10th Sep 2025 (Wed) 0.6699 0.673 0.663 0.673 1,917
9th Sep 2025 (Tue) 0.686 0.686 0.64 0.6605 30,957
8th Sep 2025 (Mon) 0.6532 0.691 0.6412 0.643 16,690
5th Sep 2025 (Fri) 0.665 0.693 0.665 0.66 7,345
4th Sep 2025 (Thu) 0.685 0.685 0.6781 0.6838 689
3rd Sep 2025 (Wed) 0.6856 0.725 0.6856 0.7059 778
2nd Sep 2025 (Tue) 0.6862 0.733 0.6784 0.7144 8,560
1st Sep 2025 (Mon) 0.718 0.7431 0.6818 0.735 15,320
29th Aug 2025 (Fri) 0.718 0.7431 0.6818 0.735 15,320
28th Aug 2025 (Thu) 0.724 0.7948 0.71 0.74 573,813
27th Aug 2025 (Wed) 0.71 0.7488 0.71 0.7472 5,996
26th Aug 2025 (Tue) 0.696 0.7329 0.69 0.741 28,200
25th Aug 2025 (Mon) 0.6753 0.70 0.6705 0.6618 2,998
22nd Aug 2025 (Fri) 0.7296 0.7296 0.68 0.6999 35,468
21st Aug 2025 (Thu) 0.6337 0.7156 0.63 0.7155 17,227
20th Aug 2025 (Wed) 0.6996 0.6996 0.6634 0.6949 67,840
19th Aug 2025 (Tue) 0.6577 0.6812 0.64 0.6997 2,451
18th Aug 2025 (Mon) 0.70 0.70 0.6455 0.70 4,294
15th Aug 2025 (Fri) 0.6984 0.6984 0.68 0.6867 2,852
14th Aug 2025 (Thu) 0.7226 0.7226 0.7061 0.6912 993
13th Aug 2025 (Wed) 0.70 0.7136 0.6783 0.7379 10,801
12th Aug 2025 (Tue) 0.754 0.754 0.72 0.7296 4,314
11th Aug 2025 (Mon) 0.771 0.7815 0.71 0.722 7,172
8th Aug 2025 (Fri) 0.69 0.7436 0.68 0.7124 2,628
7th Aug 2025 (Thu) 0.7165 0.7165 0.68 0.705 4,992
6th Aug 2025 (Wed) 0.7869 0.7869 0.6203 0.657 14,601
5th Aug 2025 (Tue) 0.785 0.8041 0.7805 0.80 5,717
4th Aug 2025 (Mon) 0.79 0.7955 0.7776 0.798 2,487
1st Aug 2025 (Fri) 0.767 0.8032 0.76 0.791 831
31st Jul 2025 (Thu) 0.7949 0.8292 0.77 0.774 3,914
30th Jul 2025 (Wed) 0.785 0.785 0.7353 0.7521 3,990
29th Jul 2025 (Tue) 0.819 0.819 0.773 0.808 463
28th Jul 2025 (Mon) 0.7995 0.83 0.78 0.82 16,268
25th Jul 2025 (Fri) 0.77 0.796 0.77 0.775 2,822
24th Jul 2025 (Thu) 0.77 0.799 0.77 0.7975 14,192
23rd Jul 2025 (Wed) 0.77 0.7999 0.77 0.7799 18,070
22nd Jul 2025 (Tue) 0.7838 0.81 0.7838 0.7983 5,450
FTSE 100 Latest
Value9,216.67
Change-11.44