Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.7992 0.8142 0.78 0.79 34,296
17th Jul 2025 (Thu) 0.78 0.82 0.7783 0.8005 11,879
16th Jul 2025 (Wed) 0.8057 0.8057 0.7739 0.773 8,680
15th Jul 2025 (Tue) 0.8069 0.8069 0.766 0.7764 7,902
14th Jul 2025 (Mon) 0.82 0.82 0.77 0.81 13,589
11th Jul 2025 (Fri) 0.7658 0.835 0.75 0.8013 28,580
10th Jul 2025 (Thu) 0.7229 0.8039 0.709 0.75 39,335
9th Jul 2025 (Wed) 0.73 0.80 0.7228 0.7701 83,085
8th Jul 2025 (Tue) 0.812 0.845 0.7319 0.758 90,296
7th Jul 2025 (Mon) 1.00 1.005 0.80 0.878 14,161,947
4th Jul 2025 (Fri) 0.842 0.8598 0.82 0.86 2,514
3rd Jul 2025 (Thu) 0.842 0.8598 0.82 0.86 2,514
2nd Jul 2025 (Wed) 0.82 0.8599 0.82 0.8547 947
1st Jul 2025 (Tue) 0.7568 0.805 0.738 0.86 3,622
30th Jun 2025 (Mon) 0.76 0.79 0.7401 0.79 158,870
27th Jun 2025 (Fri) 0.7929 0.824 0.785 0.8192 1,044
26th Jun 2025 (Thu) 0.825 0.825 0.815 0.831 479
25th Jun 2025 (Wed) 0.81 0.824 0.7812 0.82 38,856
24th Jun 2025 (Tue) 0.88 0.8834 0.823 0.8207 738
23rd Jun 2025 (Mon) 0.8398 0.886 0.816 0.8892 2,121
20th Jun 2025 (Fri) 0.85 0.8799 0.85 0.851 931
19th Jun 2025 (Thu) 0.879 0.91 0.8676 0.90 3,454
18th Jun 2025 (Wed) 0.879 0.91 0.8676 0.90 3,454
17th Jun 2025 (Tue) 0.86 0.91 0.85 0.8618 18,169
16th Jun 2025 (Mon) 0.8599 0.9095 0.8101 0.90 6,346
13th Jun 2025 (Fri) 0.8503 0.9081 0.8503 0.86 2,337
12th Jun 2025 (Thu) 0.862 0.92 0.862 0.8732 5,665
11th Jun 2025 (Wed) 0.8303 0.9303 0.8303 0.9259 10,109
10th Jun 2025 (Tue) 0.92 0.92 0.7426 0.86 29,827
9th Jun 2025 (Mon) 0.9316 0.96 0.905 0.95 12,260
6th Jun 2025 (Fri) 0.9463 1.05 0.9165 0.967 17,728
5th Jun 2025 (Thu) 0.9179 1.05 0.90 1.05 46,499
4th Jun 2025 (Wed) 1.16 1.19 0.90 0.9702 5,339,578
3rd Jun 2025 (Tue) 1.01 1.01 1.00 1.04 6,714
2nd Jun 2025 (Mon) 1.02 1.09 1.02 1.09 60
30th May 2025 (Fri) 1.02 1.02 1.01 1.01 0
29th May 2025 (Thu) 1.10 1.10 1.10 1.089 160
28th May 2025 (Wed) 1.03 1.10 0.95 1.10 9,409
27th May 2025 (Tue) 1.09 1.09 1.09 1.09 1,618
26th May 2025 (Mon) 1.09 1.09 1.09 1.09 0
24th May 2025 (Sat) 1.02 1.08 1.02 1.09 2,610
23rd May 2025 (Fri) 1.02 1.08 1.02 1.08 2,610
22nd May 2025 (Thu) 1.16 1.16 1.16 1.16 657
21st May 2025 (Wed) 1.26 1.26 1.25 1.26 1,340
20th May 2025 (Tue) 1.27 1.27 1.27 1.27 0
FTSE 100 Latest
Value8,992.12
Change19.48