Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eshallgo Inc (EHGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.184 0.213 0.1825 0.2018 10,692
5th Feb 2026 (Thu) 0.205 0.205 0.1799 0.1831 2,176
4th Feb 2026 (Wed) 0.234 0.234 0.2031 0.216 15,045
3rd Feb 2026 (Tue) 0.2285 0.2285 0.22 0.2245 2,701
2nd Feb 2026 (Mon) 0.2236 0.2287 0.2236 0.2276 2,110
30th Jan 2026 (Fri) 0.225 0.2354 0.22 0.239 400
29th Jan 2026 (Thu) 0.2401 0.241 0.2318 0.2405 0
28th Jan 2026 (Wed) 0.225 0.2275 0.2203 0.23 3,232
27th Jan 2026 (Tue) 0.221 0.245 0.2116 0.23 2,890
26th Jan 2026 (Mon) 0.2316 0.2324 0.2288 0.2398 16,485
23rd Jan 2026 (Fri) 0.30 0.30 0.2222 0.252 591,011
22nd Jan 2026 (Thu) 0.2412 0.2412 0.2317 0.2412 1,402
21st Jan 2026 (Wed) 0.22 0.2283 0.2151 0.2307 3,835
20th Jan 2026 (Tue) 0.22 0.22 0.22 0.22 10,429
19th Jan 2026 (Mon) 0.2323 0.2389 0.2323 0.2399 25
16th Jan 2026 (Fri) 0.2323 0.2389 0.2323 0.2399 25
15th Jan 2026 (Thu) 0.25 0.25 0.232 0.2385 810
14th Jan 2026 (Wed) 0.2536 0.2536 0.2126 0.2536 6,012
13th Jan 2026 (Tue) 0.2461 0.2461 0.2426 0.2536 306
12th Jan 2026 (Mon) 0.2426 0.2536 0.2426 0.2536 2,089
9th Jan 2026 (Fri) 0.2331 0.242 0.2309 0.25 1,002
8th Jan 2026 (Thu) 0.2275 0.23 0.2275 0.2325 1,304
7th Jan 2026 (Wed) 0.2397 0.251 0.2366 0.24 1,975
6th Jan 2026 (Tue) 0.2267 0.2327 0.2267 0.236 4,494
5th Jan 2026 (Mon) 0.2226 0.225 0.2153 0.2226 4,622
2nd Jan 2026 (Fri) 0.225 0.225 0.225 0.2231 898
1st Jan 2026 (Thu) 0.21 0.2215 0.2071 0.2157 6,398
31st Dec 2025 (Wed) 0.21 0.2215 0.2071 0.2157 6,398
30th Dec 2025 (Tue) 0.22 0.22 0.2081 0.2136 1,010
29th Dec 2025 (Mon) 0.2123 0.2131 0.2016 0.2083 5,659
26th Dec 2025 (Fri) 0.2123 0.2216 0.2123 0.224 2,351
25th Dec 2025 (Thu) 0.23 0.23 0.2199 0.2241 3,845
24th Dec 2025 (Wed) 0.23 0.23 0.2199 0.2241 3,845
23rd Dec 2025 (Tue) 0.243 0.243 0.2209 0.2331 16,102
22nd Dec 2025 (Mon) 0.25 0.27 0.25 0.2516 5,630
19th Dec 2025 (Fri) 0.2475 0.2492 0.2475 0.2486 760
18th Dec 2025 (Thu) 0.2457 0.2465 0.243 0.25 336
17th Dec 2025 (Wed) 0.24 0.24 0.24 0.2462 16,443
16th Dec 2025 (Tue) 0.25 0.25 0.241 0.25 6,570
15th Dec 2025 (Mon) 0.2611 0.263 0.2549 0.2548 12,150
12th Dec 2025 (Fri) 0.2749 0.2749 0.26 0.2676 1,877
11th Dec 2025 (Thu) 0.293 0.299 0.2691 0.275 1,219
10th Dec 2025 (Wed) 0.289 0.289 0.2744 0.276 3,908
9th Dec 2025 (Tue) 0.2834 0.2834 0.2726 0.2899 4,843
8th Dec 2025 (Mon) 0.2869 0.292 0.2752 0.2899 5,054
FTSE 100 Latest
Value10,369.75
Change60.53