| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.00 | 115.00 | 104.62 | 105.39 | 126,948 |
| 5th Feb 2026 (Thu) | 97.09 | 100.065 | 96.35 | 99.56 | 197,056 |
| 4th Feb 2026 (Wed) | 94.15 | 98.16 | 93.86 | 95.66 | 110,068 |
| 3rd Feb 2026 (Tue) | 93.71 | 94.72 | 92.79 | 94.36 | 60,881 |
| 2nd Feb 2026 (Mon) | 94.745 | 95.48 | 93.52 | 93.83 | 69,450 |
| 30th Jan 2026 (Fri) | 94.63 | 94.96 | 93.49 | 94.53 | 46,510 |
| 29th Jan 2026 (Thu) | 95.30 | 95.40 | 93.835 | 94.58 | 31,471 |
| 28th Jan 2026 (Wed) | 94.45 | 95.66 | 93.99 | 94.72 | 48,948 |
| 27th Jan 2026 (Tue) | 97.205 | 97.205 | 94.57 | 94.72 | 97,135 |
| 26th Jan 2026 (Mon) | 98.99 | 98.99 | 96.785 | 97.14 | 70,952 |
| 23rd Jan 2026 (Fri) | 99.16 | 99.16 | 97.81 | 98.40 | 82,405 |
| 22nd Jan 2026 (Thu) | 99.00 | 100.33 | 98.57 | 99.37 | 51,096 |
| 21st Jan 2026 (Wed) | 99.31 | 100.13 | 99.17 | 99.41 | 36,907 |
| 20th Jan 2026 (Tue) | 99.995 | 100.83 | 98.685 | 98.83 | 42,917 |
| 19th Jan 2026 (Mon) | 102.19 | 102.19 | 100.24 | 100.50 | 57,191 |
| 16th Jan 2026 (Fri) | 102.19 | 102.19 | 100.24 | 100.50 | 57,191 |
| 15th Jan 2026 (Thu) | 101.02 | 103.51 | 100.81 | 102.80 | 59,004 |
| 14th Jan 2026 (Wed) | 100.00 | 100.25 | 98.92 | 100.22 | 81,702 |
| 13th Jan 2026 (Tue) | 102.50 | 102.50 | 98.31 | 102.76 | 191,039 |
| 12th Jan 2026 (Mon) | 102.60 | 103.32 | 102.34 | 102.76 | 62,264 |
| 9th Jan 2026 (Fri) | 104.83 | 105.08 | 102.85 | 102.93 | 59,001 |
| 8th Jan 2026 (Thu) | 106.21 | 106.99 | 104.93 | 104.99 | 57,448 |
| 7th Jan 2026 (Wed) | 107.13 | 107.55 | 105.76 | 106.37 | 41,566 |
| 6th Jan 2026 (Tue) | 108.07 | 108.41 | 106.77 | 107.77 | 69,531 |
| 5th Jan 2026 (Mon) | 106.00 | 108.12 | 105.98 | 107.72 | 61,074 |
| 2nd Jan 2026 (Fri) | 105.69 | 106.41 | 103.65 | 106.37 | 73,329 |
| 1st Jan 2026 (Thu) | 107.77 | 107.77 | 106.06 | 106.14 | 52,503 |
| 31st Dec 2025 (Wed) | 107.77 | 107.77 | 106.06 | 106.14 | 52,503 |
| 30th Dec 2025 (Tue) | 107.81 | 108.28 | 107.10 | 107.67 | 39,630 |
| 29th Dec 2025 (Mon) | 108.00 | 108.56 | 107.24 | 107.96 | 68,860 |
| 26th Dec 2025 (Fri) | 107.47 | 107.96 | 107.06 | 107.52 | 48,384 |
| 25th Dec 2025 (Thu) | 107.24 | 107.37 | 106.47 | 107.11 | 27,484 |
| 24th Dec 2025 (Wed) | 107.24 | 107.37 | 106.47 | 107.11 | 27,484 |
| 23rd Dec 2025 (Tue) | 106.395 | 107.66 | 105.98 | 107.23 | 79,276 |
| 22nd Dec 2025 (Mon) | 106.54 | 107.34 | 105.98 | 107.09 | 46,816 |
| 19th Dec 2025 (Fri) | 107.55 | 107.55 | 106.19 | 106.39 | 84,246 |
| 18th Dec 2025 (Thu) | 108.28 | 108.85 | 106.38 | 107.52 | 101,689 |
| 17th Dec 2025 (Wed) | 107.90 | 109.03 | 106.92 | 108.78 | 52,136 |
| 16th Dec 2025 (Tue) | 107.23 | 108.18 | 107.05 | 108.01 | 57,543 |
| 15th Dec 2025 (Mon) | 107.02 | 108.17 | 106.64 | 107.59 | 65,895 |
| 12th Dec 2025 (Fri) | 107.635 | 107.635 | 106.52 | 107.00 | 32,719 |
| 11th Dec 2025 (Thu) | 106.96 | 107.05 | 106.06 | 106.85 | 48,187 |
| 10th Dec 2025 (Wed) | 108.57 | 108.74 | 105.72 | 106.40 | 84,376 |
| 9th Dec 2025 (Tue) | 112.17 | 112.17 | 107.85 | 108.04 | 66,387 |
| 8th Dec 2025 (Mon) | 111.99 | 112.96 | 111.71 | 111.91 | 47,921 |