| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.69 | 110.97 | 109.53 | 110.01 | 29,267 |
| 17th Jul 2025 (Thu) | 110.15 | 110.60 | 108.54 | 110.36 | 108,086 |
| 16th Jul 2025 (Wed) | 107.32 | 110.32 | 105.91 | 109.92 | 161,214 |
| 15th Jul 2025 (Tue) | 119.47 | 119.47 | 106.64 | 107.28 | 260,836 |
| 14th Jul 2025 (Mon) | 119.08 | 120.11 | 118.77 | 119.67 | 38,333 |
| 11th Jul 2025 (Fri) | 117.34 | 119.05 | 117.10 | 118.43 | 48,569 |
| 10th Jul 2025 (Thu) | 117.10 | 118.83 | 116.53 | 117.49 | 78,214 |
| 9th Jul 2025 (Wed) | 118.42 | 118.42 | 116.90 | 117.75 | 103,421 |
| 8th Jul 2025 (Tue) | 118.91 | 120.06 | 118.03 | 118.13 | 71,673 |
| 7th Jul 2025 (Mon) | 119.97 | 119.97 | 119.15 | 119.39 | 40,605 |
| 4th Jul 2025 (Fri) | 119.065 | 119.065 | 118.09 | 119.04 | 14,797 |
| 3rd Jul 2025 (Thu) | 119.065 | 119.065 | 118.09 | 119.04 | 14,797 |
| 2nd Jul 2025 (Wed) | 119.13 | 119.52 | 117.855 | 118.88 | 70,575 |
| 1st Jul 2025 (Tue) | 122.31 | 122.95 | 119.92 | 120.42 | 45,368 |
| 30th Jun 2025 (Mon) | 121.85 | 122.725 | 121.41 | 122.63 | 24,149 |
| 27th Jun 2025 (Fri) | 121.705 | 122.76 | 121.58 | 122.20 | 39,700 |
| 26th Jun 2025 (Thu) | 121.51 | 122.31 | 121.01 | 121.54 | 32,796 |
| 25th Jun 2025 (Wed) | 121.24 | 121.43 | 120.38 | 120.67 | 22,557 |
| 24th Jun 2025 (Tue) | 120.73 | 121.19 | 119.07 | 120.92 | 21,807 |
| 23rd Jun 2025 (Mon) | 120.01 | 120.41 | 118.86 | 120.22 | 21,251 |
| 20th Jun 2025 (Fri) | 118.78 | 119.76 | 117.52 | 119.18 | 49,223 |
| 19th Jun 2025 (Thu) | 119.19 | 120.74 | 119.19 | 119.75 | 22,906 |
| 18th Jun 2025 (Wed) | 119.19 | 120.74 | 119.19 | 119.75 | 22,906 |
| 17th Jun 2025 (Tue) | 119.62 | 120.08 | 118.87 | 119.19 | 54,944 |
| 16th Jun 2025 (Mon) | 121.275 | 121.945 | 117.435 | 120.51 | 43,821 |
| 13th Jun 2025 (Fri) | 119.99 | 121.37 | 119.80 | 120.92 | 18,036 |
| 12th Jun 2025 (Thu) | 119.05 | 120.22 | 118.65 | 120.18 | 58,387 |
| 11th Jun 2025 (Wed) | 120.00 | 120.78 | 118.75 | 119.41 | 29,781 |
| 10th Jun 2025 (Tue) | 120.30 | 120.89 | 118.90 | 119.23 | 35,309 |
| 9th Jun 2025 (Mon) | 118.66 | 120.97 | 118.24 | 120.30 | 45,632 |
| 6th Jun 2025 (Fri) | 121.56 | 121.865 | 121.30 | 121.54 | 24,826 |
| 5th Jun 2025 (Thu) | 121.56 | 121.85 | 121.09 | 121.29 | 20,051 |
| 4th Jun 2025 (Wed) | 122.00 | 123.04 | 121.24 | 121.27 | 35,949 |
| 3rd Jun 2025 (Tue) | 121.22 | 121.89 | 120.335 | 121.51 | 26,154 |
| 2nd Jun 2025 (Mon) | 120.415 | 121.23 | 119.65 | 120.85 | 50,656 |
| 30th May 2025 (Fri) | 120.00 | 122.01 | 119.70 | 120.90 | 43,827 |
| 29th May 2025 (Thu) | 120.03 | 120.38 | 119.76 | 120.01 | 25,339 |
| 28th May 2025 (Wed) | 120.60 | 120.74 | 119.485 | 120.01 | 52,652 |
| 27th May 2025 (Tue) | 118.90 | 121.035 | 118.90 | 120.79 | 42,901 |
| 26th May 2025 (Mon) | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 24th May 2025 (Sat) | 118.44 | 119.23 | 118.44 | 118.90 | 21,102 |
| 23rd May 2025 (Fri) | 118.44 | 119.23 | 118.44 | 118.87 | 21,102 |
| 22nd May 2025 (Thu) | 119.325 | 119.325 | 118.76 | 119.27 | 28,112 |
| 21st May 2025 (Wed) | 120.51 | 120.80 | 119.59 | 120.30 | 29,086 |
| 20th May 2025 (Tue) | 121.27 | 121.955 | 121.24 | 121.52 | 61,571 |