| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 107.635 | 107.635 | 106.52 | 107.00 | 32,719 |
| 11th Dec 2025 (Thu) | 106.96 | 107.05 | 106.06 | 106.85 | 48,187 |
| 10th Dec 2025 (Wed) | 108.57 | 108.74 | 105.72 | 106.40 | 84,376 |
| 9th Dec 2025 (Tue) | 112.17 | 112.17 | 107.85 | 108.04 | 66,387 |
| 8th Dec 2025 (Mon) | 111.99 | 112.96 | 111.71 | 111.91 | 47,921 |
| 5th Dec 2025 (Fri) | 113.67 | 113.67 | 112.18 | 112.50 | 116,223 |
| 4th Dec 2025 (Thu) | 112.86 | 113.26 | 111.97 | 113.02 | 82,509 |
| 3rd Dec 2025 (Wed) | 114.44 | 115.06 | 112.32 | 113.04 | 40,119 |
| 2nd Dec 2025 (Tue) | 114.34 | 115.06 | 113.53 | 113.86 | 56,654 |
| 1st Dec 2025 (Mon) | 115.66 | 116.52 | 114.635 | 114.70 | 36,704 |
| 28th Nov 2025 (Fri) | 115.66 | 116.32 | 115.495 | 116.22 | 12,804 |
| 27th Nov 2025 (Thu) | 117.04 | 117.43 | 116.29 | 116.25 | 37,818 |
| 26th Nov 2025 (Wed) | 117.04 | 117.43 | 116.29 | 116.25 | 40,232 |
| 25th Nov 2025 (Tue) | 114.56 | 116.74 | 114.56 | 116.19 | 46,080 |
| 24th Nov 2025 (Mon) | 114.75 | 115.37 | 112.70 | 113.13 | 40,808 |
| 21st Nov 2025 (Fri) | 113.51 | 115.70 | 113.26 | 114.35 | 24,929 |
| 20th Nov 2025 (Thu) | 112.67 | 112.67 | 111.92 | 111.92 | 2 |
| 19th Nov 2025 (Wed) | 112.67 | 112.92 | 110.815 | 111.92 | 40,351 |
| 18th Nov 2025 (Tue) | 112.29 | 112.99 | 112.06 | 112.67 | 23,128 |
| 17th Nov 2025 (Mon) | 113.51 | 114.36 | 111.61 | 112.00 | 32,719 |
| 14th Nov 2025 (Fri) | 114.86 | 115.67 | 113.43 | 113.46 | 18,512 |
| 13th Nov 2025 (Thu) | 114.62 | 115.28 | 113.90 | 114.28 | 27,696 |
| 12th Nov 2025 (Wed) | 116.00 | 117.21 | 114.85 | 114.80 | 39,295 |
| 11th Nov 2025 (Tue) | 116.20 | 116.29 | 114.77 | 115.60 | 35,417 |
| 10th Nov 2025 (Mon) | 112.30 | 115.52 | 111.51 | 115.21 | 46,865 |
| 7th Nov 2025 (Fri) | 115.57 | 116.15 | 114.52 | 115.27 | 33,285 |
| 6th Nov 2025 (Thu) | 115.47 | 115.47 | 114.00 | 115.07 | 36,518 |
| 5th Nov 2025 (Wed) | 117.53 | 119.27 | 114.13 | 115.30 | 36,659 |
| 4th Nov 2025 (Tue) | 113.53 | 116.07 | 113.53 | 116.07 | 0 |
| 3rd Nov 2025 (Mon) | 113.53 | 116.30 | 112.315 | 116.07 | 75,043 |
| 31st Oct 2025 (Fri) | 117.12 | 117.13 | 112.78 | 113.85 | 153,843 |
| 30th Oct 2025 (Thu) | 116.17 | 122.715 | 107.52 | 116.81 | 326,952 |
| 29th Oct 2025 (Wed) | 125.90 | 127.545 | 125.42 | 125.63 | 58,722 |
| 28th Oct 2025 (Tue) | 127.00 | 127.00 | 125.44 | 126.28 | 29,266 |
| 27th Oct 2025 (Mon) | 126.57 | 127.51 | 126.13 | 127.18 | 46,912 |
| 24th Oct 2025 (Fri) | 127.085 | 127.56 | 126.145 | 126.13 | 34,831 |
| 23rd Oct 2025 (Thu) | 126.20 | 127.16 | 125.99 | 126.42 | 30,533 |
| 22nd Oct 2025 (Wed) | 125.51 | 126.44 | 124.96 | 126.28 | 44,215 |
| 21st Oct 2025 (Tue) | 124.71 | 125.14 | 124.06 | 124.90 | 43,936 |
| 20th Oct 2025 (Mon) | 125.205 | 125.60 | 124.38 | 125.20 | 24,930 |
| 17th Oct 2025 (Fri) | 123.56 | 124.66 | 123.47 | 124.55 | 47,717 |
| 16th Oct 2025 (Thu) | 123.38 | 123.38 | 122.15 | 123.00 | 25,323 |
| 15th Oct 2025 (Wed) | 123.245 | 124.06 | 122.89 | 123.65 | 35,789 |
| 14th Oct 2025 (Tue) | 120.31 | 123.01 | 116.36 | 122.93 | 35,363 |
| 13th Oct 2025 (Mon) | 122.10 | 122.32 | 121.22 | 121.31 | 57,395 |