| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.18 | 125.50 | 123.715 | 124.06 | 24,470 |
| 18th Sep 2025 (Thu) | 124.72 | 125.70 | 124.27 | 125.33 | 33,449 |
| 17th Sep 2025 (Wed) | 124.69 | 124.89 | 123.52 | 124.28 | 22,412 |
| 16th Sep 2025 (Tue) | 124.545 | 124.62 | 123.47 | 123.81 | 14,919 |
| 15th Sep 2025 (Mon) | 125.86 | 125.86 | 124.55 | 124.66 | 27,616 |
| 12th Sep 2025 (Fri) | 125.86 | 127.09 | 125.86 | 126.05 | 35,312 |
| 11th Sep 2025 (Thu) | 125.345 | 126.89 | 125.29 | 126.80 | 20,161 |
| 10th Sep 2025 (Wed) | 125.53 | 125.53 | 123.445 | 124.60 | 24,326 |
| 9th Sep 2025 (Tue) | 124.42 | 125.69 | 122.785 | 125.29 | 31,899 |
| 8th Sep 2025 (Mon) | 125.11 | 126.37 | 124.35 | 125.96 | 38,454 |
| 5th Sep 2025 (Fri) | 125.05 | 125.80 | 124.94 | 125.58 | 34,480 |
| 4th Sep 2025 (Thu) | 123.99 | 124.66 | 123.72 | 124.48 | 34,370 |
| 3rd Sep 2025 (Wed) | 123.71 | 123.71 | 122.81 | 123.63 | 30,032 |
| 2nd Sep 2025 (Tue) | 121.85 | 123.68 | 121.85 | 123.70 | 58,578 |
| 1st Sep 2025 (Mon) | 123.35 | 123.53 | 121.34 | 121.76 | 45,484 |
| 29th Aug 2025 (Fri) | 123.35 | 123.53 | 121.34 | 121.76 | 45,484 |
| 28th Aug 2025 (Thu) | 123.11 | 123.46 | 122.085 | 123.45 | 36,640 |
| 27th Aug 2025 (Wed) | 122.09 | 123.71 | 122.05 | 123.58 | 24,211 |
| 26th Aug 2025 (Tue) | 121.94 | 122.32 | 121.40 | 121.94 | 48,127 |
| 25th Aug 2025 (Mon) | 122.48 | 122.95 | 121.14 | 122.19 | 42,696 |
| 22nd Aug 2025 (Fri) | 123.79 | 124.17 | 122.56 | 122.83 | 57,740 |
| 21st Aug 2025 (Thu) | 123.52 | 124.67 | 123.33 | 123.43 | 42,933 |
| 20th Aug 2025 (Wed) | 122.19 | 123.87 | 122.19 | 123.54 | 33,344 |
| 19th Aug 2025 (Tue) | 120.52 | 122.29 | 120.52 | 122.14 | 24,295 |
| 18th Aug 2025 (Mon) | 120.43 | 120.66 | 120.02 | 120.22 | 28,087 |
| 15th Aug 2025 (Fri) | 120.04 | 120.43 | 119.08 | 120.38 | 35,019 |
| 14th Aug 2025 (Thu) | 119.03 | 119.94 | 118.96 | 119.65 | 38,030 |
| 13th Aug 2025 (Wed) | 119.345 | 119.39 | 118.57 | 119.13 | 34,008 |
| 12th Aug 2025 (Tue) | 117.38 | 118.92 | 117.38 | 118.63 | 30,180 |
| 11th Aug 2025 (Mon) | 117.92 | 118.55 | 117.42 | 117.44 | 40,059 |
| 8th Aug 2025 (Fri) | 117.19 | 117.80 | 116.78 | 117.58 | 40,131 |
| 7th Aug 2025 (Thu) | 116.90 | 117.31 | 115.71 | 116.51 | 46,103 |
| 6th Aug 2025 (Wed) | 115.34 | 117.14 | 114.08 | 116.46 | 69,395 |
| 5th Aug 2025 (Tue) | 111.62 | 118.31 | 111.62 | 113.88 | 133,232 |
| 4th Aug 2025 (Mon) | 108.67 | 109.66 | 108.01 | 109.50 | 119,378 |
| 1st Aug 2025 (Fri) | 110.04 | 110.04 | 107.59 | 108.53 | 54,433 |
| 31st Jul 2025 (Thu) | 109.75 | 111.65 | 109.32 | 110.11 | 65,801 |
| 30th Jul 2025 (Wed) | 108.20 | 110.51 | 108.20 | 109.96 | 74,713 |
| 29th Jul 2025 (Tue) | 106.75 | 108.37 | 106.74 | 108.26 | 66,088 |
| 28th Jul 2025 (Mon) | 107.55 | 108.36 | 107.00 | 107.17 | 60,807 |
| 25th Jul 2025 (Fri) | 107.70 | 108.50 | 107.33 | 107.67 | 56,271 |
| 24th Jul 2025 (Thu) | 108.58 | 109.04 | 107.12 | 107.13 | 45,275 |
| 23rd Jul 2025 (Wed) | 109.09 | 109.09 | 107.60 | 108.77 | 75,105 |
| 22nd Jul 2025 (Tue) | 111.22 | 112.16 | 107.945 | 108.39 | 69,519 |