| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.87 | 97.43 | 95.69 | 97.39 | 45,065 |
| 2nd Apr 2026 (Thu) | 95.87 | 97.43 | 95.69 | 97.39 | 45,065 |
| 1st Apr 2026 (Wed) | 97.065 | 97.73 | 96.28 | 97.38 | 46,341 |
| 31st Mar 2026 (Tue) | 98.265 | 98.425 | 95.09 | 96.73 | 27,277 |
| 30th Mar 2026 (Mon) | 97.63 | 98.52 | 97.08 | 97.52 | 44,336 |
| 27th Mar 2026 (Fri) | 97.43 | 98.995 | 97.43 | 97.57 | 48,580 |
| 26th Mar 2026 (Thu) | 98.625 | 99.70 | 97.63 | 97.74 | 32,480 |
| 25th Mar 2026 (Wed) | 98.48 | 99.34 | 97.53 | 98.82 | 45,636 |
| 24th Mar 2026 (Tue) | 96.57 | 98.21 | 96.57 | 97.49 | 39,863 |
| 23rd Mar 2026 (Mon) | 97.765 | 98.54 | 97.14 | 97.52 | 37,193 |
| 20th Mar 2026 (Fri) | 97.56 | 97.80 | 95.69 | 95.86 | 40,572 |
| 19th Mar 2026 (Thu) | 100.18 | 100.35 | 96.78 | 97.89 | 33,402 |
| 18th Mar 2026 (Wed) | 101.77 | 101.77 | 99.19 | 99.68 | 35,024 |
| 17th Mar 2026 (Tue) | 103.17 | 103.515 | 99.91 | 101.57 | 37,309 |
| 16th Mar 2026 (Mon) | 100.84 | 102.02 | 100.78 | 101.43 | 73,112 |
| 13th Mar 2026 (Fri) | 100.98 | 101.35 | 98.92 | 100.37 | 42,009 |
| 12th Mar 2026 (Thu) | 100.00 | 102.75 | 100.00 | 100.30 | 57,125 |
| 11th Mar 2026 (Wed) | 105.54 | 105.54 | 100.18 | 100.63 | 66,237 |
| 10th Mar 2026 (Tue) | 109.21 | 109.21 | 106.49 | 106.89 | 41,593 |
| 9th Mar 2026 (Mon) | 106.37 | 108.69 | 104.95 | 108.62 | 25,852 |
| 6th Mar 2026 (Fri) | 105.52 | 107.06 | 104.95 | 106.95 | 45,117 |
| 5th Mar 2026 (Thu) | 107.19 | 108.19 | 106.88 | 107.63 | 29,990 |
| 4th Mar 2026 (Wed) | 107.53 | 109.70 | 107.26 | 108.95 | 106,312 |
| 3rd Mar 2026 (Tue) | 106.54 | 108.94 | 105.59 | 108.01 | 61,407 |
| 2nd Mar 2026 (Mon) | 107.72 | 108.38 | 107.03 | 108.06 | 33,298 |
| 27th Feb 2026 (Fri) | 107.50 | 108.19 | 106.10 | 107.88 | 41,680 |
| 26th Feb 2026 (Thu) | 106.38 | 108.14 | 106.38 | 107.20 | 52,609 |
| 25th Feb 2026 (Wed) | 105.655 | 106.13 | 105.655 | 106.13 | 0 |
| 24th Feb 2026 (Tue) | 105.655 | 105.655 | 104.84 | 104.84 | 0 |
| 23rd Feb 2026 (Mon) | 105.655 | 106.15 | 103.80 | 106.15 | 45,667 |
| 20th Feb 2026 (Fri) | 108.05 | 108.48 | 105.98 | 106.55 | 51,137 |
| 19th Feb 2026 (Thu) | 109.235 | 109.235 | 106.78 | 107.15 | 61,874 |
| 18th Feb 2026 (Wed) | 109.74 | 109.74 | 108.155 | 109.08 | 63,752 |
| 17th Feb 2026 (Tue) | 112.35 | 112.35 | 109.36 | 109.54 | 55,182 |
| 16th Feb 2026 (Mon) | 112.22 | 112.24 | 109.09 | 110.14 | 57,393 |
| 13th Feb 2026 (Fri) | 112.22 | 112.24 | 109.09 | 110.14 | 57,393 |
| 12th Feb 2026 (Thu) | 113.545 | 115.13 | 112.09 | 112.06 | 128,503 |
| 11th Feb 2026 (Wed) | 108.315 | 113.805 | 107.635 | 113.43 | 169,723 |
| 10th Feb 2026 (Tue) | 106.62 | 109.95 | 106.47 | 109.00 | 146,532 |
| 9th Feb 2026 (Mon) | 106.25 | 108.66 | 106.06 | 106.16 | 137,608 |
| 6th Feb 2026 (Fri) | 115.00 | 115.00 | 104.62 | 105.39 | 126,948 |
| 5th Feb 2026 (Thu) | 97.09 | 100.065 | 96.35 | 99.56 | 197,056 |