| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | $6.785 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 20 | $6.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 400 | $6.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 500 | $6.78 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 68 | $6.775 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 62 | $6.775 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 21 | $6.775 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 600 | $6.78 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 76 | $6.775 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 28 | $6.775 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 5 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 48 | $6.78 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 48 | $6.78 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 190 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 190 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 190 | $6.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 10 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 190 | $6.785 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 200 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 150 | $6.80 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 150 | $6.80 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 14 | $6.79 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 22 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 2 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 179 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 7 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 5 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 50 | $6.775 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 49 | $6.775 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 46 | $6.775 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Unknown* | 46 | $6.775 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 42 | $6.775 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 11 | $6.77 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 37 | $6.765 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 35 | $6.765 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 33 | $6.765 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 21 | $6.765 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 22 | $6.765 | Automatic Execution |
15:48:43 - 18-Jul-25 |
| Buy* | 31 | $6.765 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 190 | $6.765 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 65 | $6.765 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 32 | $6.765 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 27 | $6.765 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 31 | $6.77 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 27 | $6.765 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $6.77 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 20 | $6.78 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 29 | $6.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 177 | $6.78 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Sell* | 20 | $6.78 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 14 | $6.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 1 | $6.80 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 46 | $6.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 54 | $6.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 72 | $6.82 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 14 | $6.83 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 163 | $6.835 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 6 | $6.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 5 | $6.83 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 160 | $6.845 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 41 | $6.84 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Buy* | 59 | $6.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 7 | $6.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 3 | $6.84 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 38 | $6.84 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 4 | $6.84 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 20 | $6.835 | Automatic Execution |
15:29:51 - 18-Jul-25 |
| Buy* | 66 | $6.84 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 30 | $6.84 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Unknown* | 30 | $6.835 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 1 | $6.84 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 12 | $6.84 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 56 | $6.84 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 1 | $6.84 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 71 | $6.83 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 3 | $6.83 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 8 | $6.82 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 30 | $6.82 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 8 | $6.82 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 20 | $6.83 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 80 | $6.83 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $6.825 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 73 | $6.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 2 | $6.83 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 7 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 79 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 63 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 48 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 5 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Unknown* | 23 | $6.85 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Unknown* | 21 | $6.85 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Buy* | 9 | $6.855 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 1 | $6.855 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Unknown* | 1 | $6.85 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Unknown* | 64 | $6.85 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Buy* | 36 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 38 | $6.86 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 2 | $6.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 47 | $6.86 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 5 | $6.85 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 20 | $6.85 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 10 | $6.85 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 34 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 21 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 5 | $6.845 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 130 | $6.845 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 320 | $6.845 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 99 | $6.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 72 | $6.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 41 | $6.84 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 83 | $6.83 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 1 | $6.825 | Automatic Execution |
15:02:34 - 18-Jul-25 |
| Sell* | 1 | $6.825 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 60 | $6.81 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 60 | $6.81 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 5 | $6.81 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 2 | $6.81 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 2 | $6.81 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 156 | $6.81 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 22 | $6.81 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 192 | $6.81 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 200 | $6.81 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 2 | $6.82 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 2 | $6.82 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $6.82 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 4 | $6.82 | Automatic Execution |
14:57:22 - 18-Jul-25 |
| Sell* | 62 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 61 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 64 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 16 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Sell* | 64 | $6.82 | Automatic Execution |
14:55:38 - 18-Jul-25 |
| Unknown* | 86 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Unknown* | 40 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 40 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 1 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 152 | $6.82 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 76 | $6.82 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 3 | $6.81 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 8 | $6.81 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 20 | $6.81 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Sell* | 4 | $6.81 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 1 | $6.81 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 7 | $6.81 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Sell* | 13 | $6.81 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 24 | $6.81 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 69 | $6.81 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 50 | $6.81 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Buy* | 10 | $6.81 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 20 | $6.75 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 73 | $6.75 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $6.74 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 40 | $6.74 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 40 | $6.74 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 5 | $6.74 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 18 | $6.73 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 24 | $6.73 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Sell* | 1 | $6.72 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 65 | $6.75 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 200 | $6.76 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:30:02 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 5 | $6.755 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 62 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 38 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 40 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 71 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 6 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 46 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 54 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 40 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 5 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 10 | $6.76 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 316 | $6.755 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 316 | $6.755 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 99 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 48 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 61 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 48 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 7 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 48 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 63 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 102 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 1 | $6.75 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 316 | $6.755 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 316 | $6.755 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 316 | $6.755 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 5 | $6.75 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Unknown* | 17 | $6.755 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 20 | $6.755 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Buy* | 83 | $6.77 | Automatic Execution |
14:24:22 - 18-Jul-25 |
| Buy* | 57 | $6.75 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Buy* | 40 | $6.75 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 8 | $6.74 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 94 | $6.74 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 6 | $6.74 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 80 | $6.74 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 120 | $6.74 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Buy* | 1 | $6.75 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Buy* | 14 | $6.74 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Unknown* | 1 | $6.73 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 100 | $6.73 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 12 | $6.73 | Automatic Execution |
14:16:33 - 18-Jul-25 |
| Buy* | 40 | $6.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 40 | $6.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 17 | $6.71 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Unknown* | 120 | $6.71 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 80 | $6.71 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 120 | $6.715 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 200 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 3 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 7 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 5 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 74 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 48 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 29 | $6.72 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 6 | $6.735 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $6.73 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 2 | $6.72 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 11 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 69 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 400 | $6.72 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 12 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 1 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 200 | $6.715 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 7 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 3 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 69 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 19 | $6.72 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 200 | $6.72 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 400 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 500 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 500 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 500 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 69 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 69 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $6.715 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 69 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 7 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 500 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 500 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 300 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 62 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 5 | $6.71 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 12 | $6.71 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
13:58:39 - 18-Jul-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Buy* | 200 | $6.71 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 14 | $6.70 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 61 | $6.70 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 7 | $6.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 16 | $6.69 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 200 | $6.69 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 12 | $6.69 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 8 | $6.68 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 200 | $6.68 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 8 | $6.68 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $6.685 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 24 | $6.68 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Unknown* | 61 | $6.68 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 108 | $6.68 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Unknown* | 80 | $6.68 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 20 | $6.68 | Automatic Execution |
13:47:23 - 18-Jul-25 |
| Sell* | 5 | $6.67 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 84 | $6.62 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 16 | $6.62 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 56 | $6.62 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 9 | $6.62 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 200 | $6.61 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 61 | $6.61 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Buy* | 14 | $6.60 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Unknown* | 20 | $6.595 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 4 | $6.59 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 46 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 6 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 56 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 110 | $6.59 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 100 | $6.59 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 4 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Unknown* | 20 | $6.59 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 1 | $6.58 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Unknown* | 20 | $6.59 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 4 | $6.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 57 | $6.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 57 | $6.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 14 | $6.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Buy* | 20 | $6.58 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 3 | $6.58 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 23 | $6.59 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 33 | $6.60 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Sell* | 3 | $6.60 | Automatic Execution |
12:50:46 - 18-Jul-25 |
| Unknown* | 100 | $6.605 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 7 | $6.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 63 | $6.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $6.61 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 22 | $6.61 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 16 | $6.61 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 63 | $6.61 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 8 | $6.61 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 14 | $6.61 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 45 | $6.61 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 44 | $6.61 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 12 | $6.61 | Automatic Execution |
12:19:09 - 18-Jul-25 |
| Buy* | 5 | $6.60 | Automatic Execution |
12:17:29 - 18-Jul-25 |
| Sell* | 20 | $6.56 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 191 | $6.57 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 200 | $6.57 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 9 | $6.57 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 7 | $6.57 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 16 | $6.58 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 16 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 14 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 59 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 79 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 114 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 4 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 1 | $6.55 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 2 | $6.545 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 2 | $6.545 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Unknown* | 1 | $6.545 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 2 | $6.545 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 2 | $6.545 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Unknown* | 2 | $6.545 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 2 | $6.545 | Automatic Execution |
11:47:02 - 18-Jul-25 |
| Unknown* | 10 | $6.545 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 57 | $6.55 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 16 | $6.56 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Unknown* | 57 | $6.55 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $6.56 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 5 | $6.575 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 60 | $6.59 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 5 | $6.58 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $6.57 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 3 | $6.57 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 200 | $6.505 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Unknown* | 150 | $6.51 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 94 | $6.52 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 100 | $6.52 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 6 | $6.52 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $6.53 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 7 | $6.54 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 50 | $6.55 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 4 | $6.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 21 | $6.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 123 | $6.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 19 | $6.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 39 | $6.55 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 40 | $6.67 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 56 | $6.62 | Automatic Execution |
09:47:03 - 18-Jul-25 |