| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.20 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 12 | $8.19 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 50 | $8.18 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 50 | $8.18 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 87 | $8.18 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 12 | $8.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 100 | $8.15 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Unknown* | 12 | $8.15 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 30 | $8.155 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Unknown* | 100 | $8.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $8.14 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 124 | $8.14 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Unknown* | 160 | $8.145 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 160 | $8.145 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Unknown* | 160 | $8.145 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Unknown* | 160 | $8.145 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 6 | $8.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 2 | $8.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 25 | $8.145 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 8 | $8.14 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 10 | $8.14 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Unknown* | 100 | $8.14 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Sell* | 5 | $8.14 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Unknown* | 2 | $8.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 7 | $8.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 93 | $8.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 7 | $8.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 75 | $8.13 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 75 | $8.13 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Buy* | 75 | $8.13 | Automatic Execution |
15:23:16 - 19-Sep-25 |
| Unknown* | 17 | $8.145 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 6 | $8.15 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 13 | $8.155 | Automatic Execution |
15:20:57 - 19-Sep-25 |
| Sell* | 18 | $8.17 | Automatic Execution |
15:19:38 - 19-Sep-25 |
| Sell* | 40 | $8.18 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 16 | $8.18 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Sell* | 48 | $8.18 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 90 | $8.19 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Buy* | 10 | $8.19 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 1 | $8.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 8 | $8.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 5 | $8.17 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 10 | $8.16 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 4 | $8.15 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 55 | $8.15 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 55 | $8.15 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 10 | $8.17 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 8 | $8.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 3 | $8.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 6 | $8.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 5 | $8.18 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 5 | $8.19 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 16 | $8.18 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 12 | $8.15 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 5 | $8.14 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 7 | $8.11 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 15 | $8.11 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
14:34:55 - 19-Sep-25 |
| Buy* | 75 | $8.13 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 5 | $8.12 | Automatic Execution |
14:27:40 - 19-Sep-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 6 | $8.16 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 600 | $8.171 | Automatic Execution |
14:25:25 - 19-Sep-25 |
| Sell* | 35 | $8.18 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 46 | $8.19 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 7 | $8.20 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 5 | $8.21 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 5 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 108 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 32 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 76 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 108 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 16 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 92 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 108 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 8 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Buy* | 31 | $8.22 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 1 | $8.22 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 12 | $8.21 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 25 | $8.20 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 50 | $8.20 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 30 | $8.20 | Automatic Execution |
13:58:26 - 19-Sep-25 |
| Buy* | 1 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 12 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 4 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 2 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 6 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 3 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Buy* | 57 | $8.21 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 6 | $8.21 | Automatic Execution |
13:23:11 - 19-Sep-25 |
| Buy* | 33 | $8.22 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 81 | $8.22 | Automatic Execution |
13:15:59 - 19-Sep-25 |
| Unknown* | 7 | $8.20 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Unknown* | 1 | $8.20 | Automatic Execution |
12:51:38 - 19-Sep-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Buy* | 100 | $8.19 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 12 | $8.19 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 25 | $8.185 | Automatic Execution |
12:22:19 - 19-Sep-25 |
| Buy* | 47 | $8.185 | Automatic Execution |
12:20:47 - 19-Sep-25 |
| Sell* | 9 | $8.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 82 | $8.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 4 | $8.16 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 200 | $8.15 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $8.15 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $8.145 | Automatic Execution |
11:46:21 - 19-Sep-25 |
| Sell* | 3 | $8.16 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 6 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 69 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 25 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Unknown* | 69 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 53 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 58 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 42 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 3 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 93 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 7 | $8.18 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 100 | $8.17 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Sell* | 15 | $8.20 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 3 | $8.20 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 36 | $8.20 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 11 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 25 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 39 | $8.21 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 25 | $8.23 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 25 | $8.23 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Buy* | 25 | $8.23 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 84 | $8.235 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $8.235 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 7 | $8.235 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 200 | $8.25 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 7 | $8.205 | Automatic Execution |
10:21:48 - 19-Sep-25 |
| Sell* | 7 | $8.22 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Sell* | 19 | $8.22 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 13 | $8.22 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 19 | $8.22 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 32 | $8.22 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 44 | $8.22 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 76 | $8.22 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 57 | $8.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 35 | $8.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 26 | $8.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 26 | $8.22 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 14 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 100 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 25 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 50 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 59 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Sell* | 41 | $8.22 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Buy* | 37 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 75 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 25 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 48 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 59 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 99 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $8.22 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 1,000 | $8.11 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 40 | $8.08 | Automatic Execution |
09:47:09 - 19-Sep-25 |