| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $11.17 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 25 | $11.17 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 50 | $11.17 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 40 | $11.17 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $11.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 60 | $11.17 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 140 | $11.16 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 45 | $11.16 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $11.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 95 | $11.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 68 | $11.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 23 | $11.15 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 20 | $11.17 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 20 | $11.17 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 6 | $11.18 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 9 | $11.18 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 2 | $11.19 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 23 | $11.19 | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Buy* | 200 | $11.18 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 25 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 75 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 9 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 5 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 14 | $11.17 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 10 | $11.16 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Unknown* | 50 | $11.16 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Unknown* | 50 | $11.16 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 26 | $11.16 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 1 | $11.16 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $11.17 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 14 | $11.17 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 32 | $11.17 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 22 | $11.14 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $11.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 16 | $11.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 7 | $11.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 23 | $11.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 28 | $11.12 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Sell* | 72 | $11.12 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Unknown* | 10 | $11.14 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 6 | $11.11 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 300 | $11.11 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 14 | $11.11 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 8 | $11.115 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 10 | $11.115 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 3 | $11.09 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 5 | $11.09 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 4 | $11.09 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 6 | $11.10 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 94 | $11.10 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Buy* | 9 | $11.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 13 | $11.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 52 | $11.10 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 77 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 11 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 25 | $11.09 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 1 | $11.095 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 20 | $11.095 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 1 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 1 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 10 | $11.09 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Unknown* | 10 | $11.10 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 32 | $11.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 4 | $11.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 8 | $11.11 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 7 | $11.13 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 30 | $11.11 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 10 | $11.11 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $11.11 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Unknown* | 4 | $11.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 10 | $11.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 4 | $11.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 100 | $11.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 100 | $11.14 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 15 | $11.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $11.14 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 32 | $11.15 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 62 | $11.16 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 5 | $11.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 8 | $11.16 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 2 | $11.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Buy* | 30 | $11.16 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 37 | $11.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 3 | $11.16 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 78 | $11.18 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $11.16 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 1 | $11.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 14 | $11.16 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 4 | $11.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 63 | $11.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 4 | $11.18 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 4 | $11.16 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Buy* | 3 | $11.12 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 1 | $11.09 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 26 | $11.13 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 10 | $11.13 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 199 | $11.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 76 | $11.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 24 | $11.07 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 51 | $11.08 | Automatic Execution |
09:51:05 - 06-Feb-26 |