| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $9.72 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 96 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 96 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 19 | $9.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 81 | $9.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 69 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 6 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 42 | $9.71 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 45 | $9.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 55 | $9.72 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 99 | $9.71 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Sell* | 90 | $9.70 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 95 | $9.69 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
14:56:37 - 12-Dec-25 |
| Sell* | 79 | $9.69 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 120 | $9.69 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 26 | $9.695 | Automatic Execution |
14:55:43 - 12-Dec-25 |
| Sell* | 74 | $9.69 | Automatic Execution |
14:54:54 - 12-Dec-25 |
| Buy* | 40 | $9.70 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
14:54:38 - 12-Dec-25 |
| Buy* | 81 | $9.70 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Buy* | 13 | $9.70 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 44 | $9.70 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 1 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 23 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 38 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 51 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 15 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Sell* | 73 | $9.73 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Unknown* | 3 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 2 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 60 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 33 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 30 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 85 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 160 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 55 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Buy* | 25 | $9.73 | Automatic Execution |
14:24:50 - 12-Dec-25 |
| Sell* | 100 | $9.725 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 40 | $9.73 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:23:19 - 12-Dec-25 |
| Unknown* | 1 | $9.72 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Buy* | 19 | $9.72 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 68 | $9.72 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Unknown* | 76 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 24 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 71 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 29 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 9 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Sell* | 191 | $9.73 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 34 | $9.735 | Automatic Execution |
14:21:59 - 12-Dec-25 |
| Unknown* | 39 | $9.735 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 3 | $9.74 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 99 | $9.755 | Automatic Execution |
13:55:47 - 12-Dec-25 |
| Buy* | 6 | $9.74 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 7 | $9.74 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 400 | $9.74 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 6 | $9.74 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 12 | $9.74 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 6 | $9.74 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $9.745 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:19:48 - 12-Dec-25 |
| Sell* | 11 | $9.745 | Automatic Execution |
13:19:43 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Sell* | 10 | $9.745 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 30 | $9.745 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 35 | $9.70 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 12 | $9.70 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 42 | $9.68 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 407 | $9.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 48 | $9.74 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 18 | $9.73 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 34 | $9.74 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 48 | $9.74 | Automatic Execution |
11:48:52 - 12-Dec-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 62 | $9.80 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 29 | $9.805 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 17 | $9.66 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 8 | $9.66 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Buy* | 8 | $9.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 6 | $9.69 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 6 | $9.69 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 542 | $9.66 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 162 | $9.57 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 30 | $9.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 47 | $9.57 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 58 | $9.66 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 1 | $9.78 | Ordinary |
05:53:59 - 12-Dec-25 |