| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.61 | 6.86 | 6.505 | 6.75 | 44,703 |
| 17th Jul 2025 (Thu) | 6.79 | 6.79 | 6.665 | 6.66 | 37,345 |
| 16th Jul 2025 (Wed) | 7.015 | 7.015 | 6.78 | 6.84 | 29,607 |
| 15th Jul 2025 (Tue) | 7.15 | 7.17 | 6.97 | 7.00 | 41,662 |
| 14th Jul 2025 (Mon) | 7.01 | 7.095 | 6.85 | 7.08 | 61,416 |
| 11th Jul 2025 (Fri) | 7.31 | 7.33 | 6.96 | 7.05 | 50,898 |
| 10th Jul 2025 (Thu) | 7.27 | 7.53 | 7.21 | 7.41 | 108,236 |
| 9th Jul 2025 (Wed) | 7.33 | 7.33 | 7.08 | 7.27 | 88,896 |
| 8th Jul 2025 (Tue) | 7.28 | 7.39 | 7.16 | 7.30 | 44,786 |
| 7th Jul 2025 (Mon) | 7.48 | 7.565 | 7.26 | 7.32 | 39,767 |
| 4th Jul 2025 (Fri) | 7.76 | 7.76 | 7.48 | 7.65 | 56,517 |
| 3rd Jul 2025 (Thu) | 7.76 | 7.76 | 7.48 | 7.65 | 56,517 |
| 2nd Jul 2025 (Wed) | 7.87 | 7.98 | 7.555 | 7.71 | 87,250 |
| 1st Jul 2025 (Tue) | 8.66 | 8.72 | 7.68 | 7.88 | 155,513 |
| 30th Jun 2025 (Mon) | 9.53 | 9.69 | 9.48 | 9.64 | 17,833 |
| 27th Jun 2025 (Fri) | 9.52 | 9.59 | 9.43 | 9.56 | 15,077 |
| 26th Jun 2025 (Thu) | 9.55 | 9.59 | 9.42 | 9.51 | 13,009 |
| 25th Jun 2025 (Wed) | 9.33 | 9.52 | 9.275 | 9.40 | 14,465 |
| 24th Jun 2025 (Tue) | 9.40 | 9.535 | 9.23 | 9.51 | 21,332 |
| 23rd Jun 2025 (Mon) | 9.23 | 9.29 | 9.06 | 9.28 | 27,937 |
| 20th Jun 2025 (Fri) | 9.35 | 9.37 | 9.19 | 9.27 | 23,850 |
| 19th Jun 2025 (Thu) | 9.51 | 9.56 | 9.32 | 9.34 | 17,719 |
| 18th Jun 2025 (Wed) | 9.51 | 9.56 | 9.32 | 9.34 | 17,719 |
| 17th Jun 2025 (Tue) | 9.76 | 9.895 | 9.58 | 9.58 | 14,445 |
| 16th Jun 2025 (Mon) | 9.79 | 9.93 | 9.68 | 9.94 | 24,000 |
| 13th Jun 2025 (Fri) | 9.94 | 9.94 | 9.74 | 9.78 | 20,184 |
| 12th Jun 2025 (Thu) | 10.33 | 10.33 | 9.91 | 9.97 | 34,899 |
| 11th Jun 2025 (Wed) | 10.75 | 10.75 | 10.15 | 10.25 | 41,290 |
| 10th Jun 2025 (Tue) | 10.80 | 10.86 | 10.71 | 10.72 | 19,703 |
| 9th Jun 2025 (Mon) | 10.85 | 10.85 | 10.67 | 10.78 | 20,014 |
| 6th Jun 2025 (Fri) | 10.85 | 10.85 | 10.67 | 10.80 | 11,932 |
| 5th Jun 2025 (Thu) | 10.68 | 10.83 | 10.675 | 10.76 | 12,487 |
| 4th Jun 2025 (Wed) | 10.44 | 10.645 | 10.44 | 10.62 | 27,702 |
| 3rd Jun 2025 (Tue) | 10.31 | 10.59 | 10.31 | 10.43 | 30,816 |
| 2nd Jun 2025 (Mon) | 10.38 | 10.40 | 10.17 | 10.37 | 19,278 |
| 30th May 2025 (Fri) | 10.36 | 10.60 | 10.36 | 10.50 | 42,521 |
| 29th May 2025 (Thu) | 10.365 | 10.40 | 10.32 | 10.33 | 20,216 |
| 28th May 2025 (Wed) | 10.39 | 10.43 | 10.36 | 10.38 | 10,706 |
| 27th May 2025 (Tue) | 10.36 | 10.55 | 10.36 | 10.44 | 10,129 |
| 26th May 2025 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| 24th May 2025 (Sat) | 10.11 | 10.21 | 10.11 | 10.22 | 13,701 |
| 23rd May 2025 (Fri) | 10.11 | 10.21 | 10.11 | 10.195 | 13,701 |
| 22nd May 2025 (Thu) | 10.335 | 10.40 | 10.25 | 10.33 | 14,918 |
| 21st May 2025 (Wed) | 10.555 | 10.65 | 10.37 | 10.38 | 14,266 |
| 20th May 2025 (Tue) | 10.65 | 10.695 | 10.56 | 10.59 | 53,167 |