| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.11 | 8.26 | 8.085 | 8.18 | 19,265 |
| 18th Sep 2025 (Thu) | 7.735 | 8.06 | 7.735 | 8.06 | 16,888 |
| 17th Sep 2025 (Wed) | 7.665 | 7.90 | 7.665 | 7.72 | 7,608 |
| 16th Sep 2025 (Tue) | 7.71 | 7.71 | 7.54 | 7.60 | 21,508 |
| 15th Sep 2025 (Mon) | 7.85 | 7.895 | 7.69 | 7.70 | 17,299 |
| 12th Sep 2025 (Fri) | 8.02 | 8.13 | 7.855 | 7.87 | 33,136 |
| 11th Sep 2025 (Thu) | 8.06 | 8.16 | 7.91 | 8.11 | 36,433 |
| 10th Sep 2025 (Wed) | 7.765 | 8.05 | 7.565 | 8.06 | 58,028 |
| 9th Sep 2025 (Tue) | 7.65 | 7.975 | 7.64 | 7.87 | 22,492 |
| 8th Sep 2025 (Mon) | 7.79 | 7.79 | 7.69 | 7.70 | 17,866 |
| 5th Sep 2025 (Fri) | 7.88 | 7.89 | 7.745 | 7.79 | 16,763 |
| 4th Sep 2025 (Thu) | 7.84 | 7.905 | 7.77 | 7.86 | 13,691 |
| 3rd Sep 2025 (Wed) | 7.845 | 7.895 | 7.78 | 7.86 | 18,846 |
| 2nd Sep 2025 (Tue) | 7.815 | 7.94 | 7.80 | 7.86 | 16,758 |
| 1st Sep 2025 (Mon) | 7.92 | 7.93 | 7.845 | 7.88 | 18,517 |
| 29th Aug 2025 (Fri) | 7.92 | 7.93 | 7.845 | 7.88 | 18,517 |
| 28th Aug 2025 (Thu) | 7.96 | 7.96 | 7.89 | 7.92 | 17,228 |
| 27th Aug 2025 (Wed) | 7.97 | 8.11 | 7.92 | 8.00 | 37,665 |
| 26th Aug 2025 (Tue) | 8.05 | 8.10 | 7.92 | 7.94 | 29,000 |
| 25th Aug 2025 (Mon) | 8.16 | 8.16 | 8.03 | 8.07 | 19,675 |
| 22nd Aug 2025 (Fri) | 8.03 | 8.28 | 8.03 | 8.19 | 29,128 |
| 21st Aug 2025 (Thu) | 8.03 | 8.12 | 7.94 | 7.99 | 22,694 |
| 20th Aug 2025 (Wed) | 7.97 | 8.12 | 7.95 | 8.11 | 17,320 |
| 19th Aug 2025 (Tue) | 7.985 | 8.155 | 7.96 | 8.06 | 38,262 |
| 18th Aug 2025 (Mon) | 7.645 | 7.98 | 7.645 | 7.97 | 39,134 |
| 15th Aug 2025 (Fri) | 7.46 | 7.65 | 7.46 | 7.56 | 22,549 |
| 14th Aug 2025 (Thu) | 7.45 | 7.46 | 7.32 | 7.39 | 16,101 |
| 13th Aug 2025 (Wed) | 7.57 | 7.775 | 7.55 | 7.57 | 32,822 |
| 12th Aug 2025 (Tue) | 7.425 | 7.72 | 7.425 | 7.54 | 63,113 |
| 11th Aug 2025 (Mon) | 7.62 | 7.62 | 7.23 | 7.28 | 49,085 |
| 8th Aug 2025 (Fri) | 7.72 | 7.79 | 7.305 | 7.62 | 53,546 |
| 7th Aug 2025 (Thu) | 7.13 | 7.95 | 7.13 | 7.80 | 75,441 |
| 6th Aug 2025 (Wed) | 6.73 | 6.965 | 6.64 | 6.77 | 29,925 |
| 5th Aug 2025 (Tue) | 6.64 | 6.71 | 6.60 | 6.69 | 23,810 |
| 4th Aug 2025 (Mon) | 6.49 | 6.68 | 6.48 | 6.60 | 33,070 |
| 1st Aug 2025 (Fri) | 6.61 | 6.62 | 6.51 | 6.52 | 12,535 |
| 31st Jul 2025 (Thu) | 6.73 | 6.85 | 6.68 | 6.72 | 22,451 |
| 30th Jul 2025 (Wed) | 6.72 | 6.75 | 6.64 | 6.68 | 11,585 |
| 29th Jul 2025 (Tue) | 6.89 | 6.89 | 6.59 | 6.66 | 30,217 |
| 28th Jul 2025 (Mon) | 6.76 | 6.855 | 6.65 | 6.79 | 36,191 |
| 25th Jul 2025 (Fri) | 6.93 | 6.975 | 6.745 | 6.75 | 19,661 |
| 24th Jul 2025 (Thu) | 6.90 | 6.94 | 6.80 | 6.89 | 25,844 |
| 23rd Jul 2025 (Wed) | 6.73 | 6.92 | 6.67 | 6.92 | 33,717 |
| 22nd Jul 2025 (Tue) | 6.77 | 6.80 | 6.69 | 6.76 | 23,653 |