| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.05 | 11.20 | 11.05 | 11.13 | 5,553 |
| 5th Feb 2026 (Thu) | 11.25 | 11.29 | 11.00 | 11.02 | 6,096 |
| 4th Feb 2026 (Wed) | 10.90 | 11.24 | 10.85 | 11.02 | 11,171 |
| 3rd Feb 2026 (Tue) | 10.74 | 10.88 | 10.58 | 10.82 | 5,768 |
| 2nd Feb 2026 (Mon) | 10.67 | 10.89 | 10.67 | 10.77 | 11,014 |
| 30th Jan 2026 (Fri) | 10.63 | 10.67 | 10.42 | 10.63 | 4,201 |
| 29th Jan 2026 (Thu) | 10.35 | 10.615 | 10.33 | 10.54 | 379 |
| 28th Jan 2026 (Wed) | 10.40 | 10.41 | 10.23 | 10.38 | 8,262 |
| 27th Jan 2026 (Tue) | 10.60 | 10.60 | 10.24 | 10.38 | 16,754 |
| 26th Jan 2026 (Mon) | 10.80 | 10.81 | 10.65 | 10.73 | 6,925 |
| 23rd Jan 2026 (Fri) | 10.99 | 10.99 | 10.67 | 10.79 | 8,862 |
| 22nd Jan 2026 (Thu) | 11.29 | 11.30 | 11.03 | 11.07 | 16,874 |
| 21st Jan 2026 (Wed) | 10.45 | 10.735 | 10.38 | 10.74 | 8,511 |
| 20th Jan 2026 (Tue) | 10.445 | 10.60 | 10.435 | 10.43 | 6,984 |
| 19th Jan 2026 (Mon) | 10.76 | 10.76 | 10.53 | 10.52 | 17,946 |
| 16th Jan 2026 (Fri) | 10.76 | 10.76 | 10.53 | 10.52 | 17,946 |
| 15th Jan 2026 (Thu) | 10.81 | 10.89 | 10.74 | 10.89 | 14,503 |
| 14th Jan 2026 (Wed) | 10.82 | 10.90 | 10.59 | 10.80 | 6,309 |
| 13th Jan 2026 (Tue) | 11.01 | 11.23 | 10.78 | 10.19 | 53,936 |
| 12th Jan 2026 (Mon) | 10.01 | 10.20 | 9.965 | 10.19 | 7,745 |
| 9th Jan 2026 (Fri) | 10.20 | 10.20 | 9.97 | 9.97 | 16,298 |
| 8th Jan 2026 (Thu) | 9.96 | 10.60 | 9.96 | 10.19 | 57,890 |
| 7th Jan 2026 (Wed) | 9.46 | 9.52 | 9.40 | 9.51 | 13,853 |
| 6th Jan 2026 (Tue) | 9.255 | 9.45 | 9.24 | 9.44 | 9,776 |
| 5th Jan 2026 (Mon) | 9.11 | 9.27 | 9.07 | 9.23 | 16,049 |
| 2nd Jan 2026 (Fri) | 9.23 | 9.23 | 8.94 | 9.09 | 14,813 |
| 1st Jan 2026 (Thu) | 9.33 | 9.33 | 9.21 | 9.22 | 9,263 |
| 31st Dec 2025 (Wed) | 9.33 | 9.33 | 9.21 | 9.22 | 9,263 |
| 30th Dec 2025 (Tue) | 9.36 | 9.43 | 9.295 | 9.29 | 18,761 |
| 29th Dec 2025 (Mon) | 9.37 | 9.435 | 9.30 | 9.42 | 9,143 |
| 26th Dec 2025 (Fri) | 9.46 | 9.46 | 9.38 | 9.38 | 9,594 |
| 25th Dec 2025 (Thu) | 9.35 | 9.48 | 9.34 | 9.48 | 6,698 |
| 24th Dec 2025 (Wed) | 9.35 | 9.48 | 9.34 | 9.48 | 6,698 |
| 23rd Dec 2025 (Tue) | 9.38 | 9.425 | 9.33 | 9.38 | 14,389 |
| 22nd Dec 2025 (Mon) | 9.60 | 9.60 | 9.37 | 9.39 | 7,621 |
| 19th Dec 2025 (Fri) | 9.61 | 9.68 | 9.53 | 9.56 | 10,886 |
| 18th Dec 2025 (Thu) | 9.74 | 9.75 | 9.59 | 9.66 | 10,367 |
| 17th Dec 2025 (Wed) | 9.62 | 9.65 | 9.54 | 9.62 | 9,797 |
| 16th Dec 2025 (Tue) | 9.66 | 9.75 | 9.52 | 9.61 | 15,859 |
| 15th Dec 2025 (Mon) | 9.70 | 9.83 | 9.60 | 9.69 | 15,777 |
| 12th Dec 2025 (Fri) | 9.57 | 9.80 | 9.57 | 9.68 | 20,060 |
| 11th Dec 2025 (Thu) | 9.76 | 9.86 | 9.53 | 9.59 | 35,987 |
| 10th Dec 2025 (Wed) | 9.54 | 9.78 | 9.54 | 9.68 | 15,343 |
| 9th Dec 2025 (Tue) | 9.48 | 9.66 | 9.47 | 9.60 | 19,908 |
| 8th Dec 2025 (Mon) | 9.33 | 9.39 | 9.20 | 9.35 | 10,888 |