| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.885 | 14.02 | 13.88 | 14.00 | 32,761 |
| 2nd Apr 2026 (Thu) | 13.885 | 14.02 | 13.88 | 14.00 | 32,761 |
| 1st Apr 2026 (Wed) | 14.06 | 14.09 | 13.97 | 13.97 | 87,708 |
| 31st Mar 2026 (Tue) | 14.15 | 14.21 | 14.04 | 14.09 | 30,036 |
| 30th Mar 2026 (Mon) | 13.87 | 14.105 | 13.87 | 14.05 | 112,485 |
| 27th Mar 2026 (Fri) | 13.66 | 13.68 | 13.65 | 13.66 | 18,175 |
| 26th Mar 2026 (Thu) | 13.67 | 13.69 | 13.64 | 13.66 | 40,074 |
| 25th Mar 2026 (Wed) | 13.66 | 13.68 | 13.645 | 13.67 | 39,282 |
| 24th Mar 2026 (Tue) | 13.62 | 13.66 | 13.62 | 13.66 | 43,289 |
| 23rd Mar 2026 (Mon) | 13.63 | 13.63 | 13.62 | 13.62 | 18,152 |
| 20th Mar 2026 (Fri) | 13.62 | 13.62 | 13.61 | 13.62 | 39,432 |
| 19th Mar 2026 (Thu) | 13.62 | 13.62 | 13.61 | 13.62 | 21,020 |
| 18th Mar 2026 (Wed) | 13.62 | 13.63 | 13.60 | 13.60 | 57,009 |
| 17th Mar 2026 (Tue) | 13.63 | 13.64 | 13.61 | 13.62 | 159,256 |
| 16th Mar 2026 (Mon) | 13.615 | 13.63 | 13.61 | 13.61 | 29,226 |
| 13th Mar 2026 (Fri) | 13.62 | 13.62 | 13.61 | 13.62 | 190,895 |
| 12th Mar 2026 (Thu) | 13.61 | 13.62 | 13.60 | 13.60 | 86,543 |
| 11th Mar 2026 (Wed) | 13.61 | 13.62 | 13.60 | 13.62 | 113,922 |
| 10th Mar 2026 (Tue) | 13.62 | 13.655 | 13.605 | 13.60 | 78,744 |
| 9th Mar 2026 (Mon) | 13.61 | 13.67 | 13.60 | 13.66 | 30,666 |
| 6th Mar 2026 (Fri) | 13.59 | 13.62 | 13.59 | 13.61 | 15,684 |
| 5th Mar 2026 (Thu) | 13.60 | 13.61 | 13.59 | 13.61 | 21,944 |
| 4th Mar 2026 (Wed) | 13.59 | 13.62 | 13.59 | 13.61 | 88,837 |
| 3rd Mar 2026 (Tue) | 13.58 | 13.60 | 13.58 | 13.60 | 107,451 |
| 2nd Mar 2026 (Mon) | 13.59 | 13.60 | 13.58 | 13.58 | 27,130 |
| 27th Feb 2026 (Fri) | 13.61 | 13.61 | 13.58 | 13.61 | 160,095 |
| 26th Feb 2026 (Thu) | 13.59 | 13.61 | 13.59 | 13.60 | 362,289 |
| 25th Feb 2026 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 24th Feb 2026 (Tue) | 13.58 | 13.58 | 13.56 | 13.56 | 0 |
| 23rd Feb 2026 (Mon) | 13.58 | 13.64 | 13.55 | 13.60 | 693,638 |
| 20th Feb 2026 (Fri) | 11.11 | 11.26 | 11.05 | 11.09 | 49,139 |
| 19th Feb 2026 (Thu) | 10.90 | 11.265 | 10.81 | 11.20 | 46,711 |
| 18th Feb 2026 (Wed) | 11.11 | 11.27 | 10.94 | 11.07 | 64,686 |
| 17th Feb 2026 (Tue) | 11.09 | 11.29 | 11.09 | 11.29 | 8,697 |
| 16th Feb 2026 (Mon) | 11.32 | 11.32 | 11.13 | 11.16 | 9,745 |
| 13th Feb 2026 (Fri) | 11.32 | 11.32 | 11.13 | 11.16 | 9,745 |
| 12th Feb 2026 (Thu) | 11.44 | 11.44 | 11.125 | 11.22 | 6,270 |
| 11th Feb 2026 (Wed) | 11.18 | 11.42 | 10.98 | 11.24 | 26,360 |
| 10th Feb 2026 (Tue) | 11.09 | 11.33 | 11.01 | 11.19 | 59,630 |
| 9th Feb 2026 (Mon) | 11.24 | 11.26 | 11.01 | 11.09 | 7,693 |
| 6th Feb 2026 (Fri) | 11.05 | 11.20 | 11.05 | 11.13 | 5,553 |