| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.57 | 9.80 | 9.57 | 9.68 | 20,060 |
| 11th Dec 2025 (Thu) | 9.76 | 9.86 | 9.53 | 9.59 | 35,987 |
| 10th Dec 2025 (Wed) | 9.54 | 9.78 | 9.54 | 9.68 | 15,343 |
| 9th Dec 2025 (Tue) | 9.48 | 9.66 | 9.47 | 9.60 | 19,908 |
| 8th Dec 2025 (Mon) | 9.33 | 9.39 | 9.20 | 9.35 | 10,888 |
| 5th Dec 2025 (Fri) | 9.28 | 9.34 | 9.20 | 9.33 | 14,991 |
| 4th Dec 2025 (Thu) | 9.29 | 9.39 | 9.20 | 9.31 | 17,903 |
| 3rd Dec 2025 (Wed) | 9.52 | 9.52 | 9.22 | 9.34 | 22,409 |
| 2nd Dec 2025 (Tue) | 9.55 | 9.70 | 9.41 | 9.51 | 25,615 |
| 1st Dec 2025 (Mon) | 9.09 | 9.715 | 9.09 | 9.69 | 59,986 |
| 28th Nov 2025 (Fri) | 9.05 | 9.07 | 8.83 | 8.94 | 6,125 |
| 27th Nov 2025 (Thu) | 8.81 | 9.05 | 8.72 | 9.03 | 19,762 |
| 26th Nov 2025 (Wed) | 8.81 | 9.05 | 8.72 | 9.03 | 22,836 |
| 25th Nov 2025 (Tue) | 8.87 | 8.87 | 8.74 | 8.81 | 15,244 |
| 24th Nov 2025 (Mon) | 8.69 | 8.83 | 8.66 | 8.72 | 10,714 |
| 21st Nov 2025 (Fri) | 8.20 | 8.68 | 8.17 | 8.50 | 6,449 |
| 20th Nov 2025 (Thu) | 7.97 | 7.99 | 7.97 | 7.99 | 35 |
| 19th Nov 2025 (Wed) | 7.97 | 8.04 | 7.88 | 7.99 | 4,560 |
| 18th Nov 2025 (Tue) | 8.02 | 8.12 | 7.90 | 8.07 | 7,708 |
| 17th Nov 2025 (Mon) | 8.12 | 8.12 | 7.78 | 7.99 | 12,962 |
| 14th Nov 2025 (Fri) | 7.94 | 8.35 | 7.94 | 8.09 | 52,279 |
| 13th Nov 2025 (Thu) | 8.03 | 8.22 | 8.02 | 8.15 | 14,965 |
| 12th Nov 2025 (Wed) | 8.095 | 8.22 | 8.03 | 8.05 | 18,960 |
| 11th Nov 2025 (Tue) | 7.80 | 8.01 | 7.795 | 7.99 | 19,186 |
| 10th Nov 2025 (Mon) | 7.63 | 7.94 | 7.62 | 7.93 | 20,451 |
| 7th Nov 2025 (Fri) | 7.77 | 8.03 | 7.77 | 7.95 | 14,783 |
| 6th Nov 2025 (Thu) | 8.32 | 8.43 | 7.68 | 7.71 | 10,482 |
| 5th Nov 2025 (Wed) | 8.16 | 8.26 | 8.145 | 8.21 | 8,124 |
| 4th Nov 2025 (Tue) | 8.16 | 8.31 | 8.16 | 8.31 | 0 |
| 3rd Nov 2025 (Mon) | 8.16 | 8.32 | 7.94 | 8.31 | 16,700 |
| 31st Oct 2025 (Fri) | 8.19 | 8.19 | 8.06 | 8.13 | 6,444 |
| 30th Oct 2025 (Thu) | 8.40 | 8.43 | 8.18 | 8.18 | 9,004 |
| 29th Oct 2025 (Wed) | 8.61 | 8.69 | 8.42 | 8.50 | 6,298 |
| 28th Oct 2025 (Tue) | 8.48 | 8.63 | 8.48 | 8.53 | 14,992 |
| 27th Oct 2025 (Mon) | 8.57 | 8.70 | 8.54 | 8.58 | 12,246 |
| 24th Oct 2025 (Fri) | 8.46 | 8.555 | 8.46 | 8.56 | 7,223 |
| 23rd Oct 2025 (Thu) | 8.63 | 8.63 | 8.365 | 8.36 | 7,253 |
| 22nd Oct 2025 (Wed) | 8.59 | 8.81 | 8.55 | 8.79 | 11,635 |
| 21st Oct 2025 (Tue) | 8.55 | 8.55 | 8.29 | 8.50 | 25,329 |
| 20th Oct 2025 (Mon) | 8.20 | 8.40 | 8.20 | 8.40 | 30,155 |
| 17th Oct 2025 (Fri) | 8.00 | 8.12 | 7.93 | 8.06 | 5,438 |
| 16th Oct 2025 (Thu) | 8.10 | 8.10 | 7.995 | 8.01 | 5,123 |
| 15th Oct 2025 (Wed) | 8.00 | 8.17 | 7.98 | 8.08 | 4,297 |
| 14th Oct 2025 (Tue) | 7.94 | 8.015 | 7.94 | 8.00 | 6,916 |
| 13th Oct 2025 (Mon) | 7.95 | 7.99 | 7.72 | 7.96 | 33,872 |