| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.75 | 10.37 | 9.75 | 10.36 | 36,388 |
| 2nd Apr 2026 (Thu) | 9.75 | 10.37 | 9.75 | 10.36 | 36,388 |
| 1st Apr 2026 (Wed) | 9.99 | 10.39 | 9.99 | 10.11 | 79,582 |
| 31st Mar 2026 (Tue) | 9.235 | 9.76 | 9.23 | 9.71 | 34,303 |
| 30th Mar 2026 (Mon) | 9.34 | 9.47 | 9.06 | 9.13 | 34,429 |
| 27th Mar 2026 (Fri) | 9.60 | 9.68 | 9.395 | 9.39 | 37,535 |
| 26th Mar 2026 (Thu) | 10.00 | 10.00 | 9.665 | 9.70 | 49,238 |
| 25th Mar 2026 (Wed) | 10.25 | 10.27 | 10.04 | 10.19 | 25,979 |
| 24th Mar 2026 (Tue) | 10.095 | 10.21 | 9.80 | 9.89 | 62,913 |
| 23rd Mar 2026 (Mon) | 10.02 | 10.29 | 9.77 | 10.23 | 50,763 |
| 20th Mar 2026 (Fri) | 10.75 | 10.75 | 9.945 | 9.95 | 78,928 |
| 19th Mar 2026 (Thu) | 10.80 | 10.91 | 10.65 | 10.87 | 62,705 |
| 18th Mar 2026 (Wed) | 11.57 | 11.65 | 11.17 | 11.17 | 51,279 |
| 17th Mar 2026 (Tue) | 11.97 | 12.125 | 11.41 | 11.59 | 61,641 |
| 16th Mar 2026 (Mon) | 12.22 | 12.22 | 11.80 | 12.03 | 45,636 |
| 13th Mar 2026 (Fri) | 12.21 | 12.305 | 11.81 | 11.85 | 39,905 |
| 12th Mar 2026 (Thu) | 13.32 | 13.50 | 12.08 | 12.11 | 125,287 |
| 11th Mar 2026 (Wed) | 12.11 | 12.33 | 11.91 | 12.27 | 57,197 |
| 10th Mar 2026 (Tue) | 11.99 | 12.34 | 11.84 | 12.01 | 57,253 |
| 9th Mar 2026 (Mon) | 11.37 | 11.78 | 11.23 | 11.76 | 54,663 |
| 6th Mar 2026 (Fri) | 11.305 | 11.80 | 11.305 | 11.51 | 30,467 |
| 5th Mar 2026 (Thu) | 11.35 | 11.53 | 11.10 | 11.34 | 40,841 |
| 4th Mar 2026 (Wed) | 11.31 | 11.56 | 11.26 | 11.48 | 22,622 |
| 3rd Mar 2026 (Tue) | 11.65 | 11.73 | 11.09 | 11.10 | 65,182 |
| 2nd Mar 2026 (Mon) | 11.78 | 12.23 | 11.70 | 12.22 | 26,222 |
| 27th Feb 2026 (Fri) | 12.39 | 12.47 | 12.17 | 12.27 | 36,865 |
| 26th Feb 2026 (Thu) | 12.29 | 12.65 | 12.225 | 12.60 | 19,612 |
| 25th Feb 2026 (Wed) | 12.20 | 12.72 | 12.20 | 12.72 | 0 |
| 24th Feb 2026 (Tue) | 12.20 | 12.25 | 12.20 | 12.25 | 0 |
| 23rd Feb 2026 (Mon) | 12.20 | 12.26 | 11.96 | 12.25 | 22,521 |
| 20th Feb 2026 (Fri) | 12.20 | 12.50 | 12.13 | 12.20 | 29,674 |
| 19th Feb 2026 (Thu) | 12.08 | 12.44 | 12.06 | 12.34 | 15,288 |
| 18th Feb 2026 (Wed) | 12.19 | 12.42 | 12.10 | 12.29 | 17,276 |
| 17th Feb 2026 (Tue) | 11.81 | 12.10 | 11.65 | 12.01 | 21,698 |
| 16th Feb 2026 (Mon) | 11.56 | 11.75 | 11.46 | 11.58 | 16,564 |
| 13th Feb 2026 (Fri) | 11.56 | 11.75 | 11.46 | 11.58 | 16,564 |
| 12th Feb 2026 (Thu) | 11.90 | 11.90 | 11.42 | 11.46 | 35,926 |
| 11th Feb 2026 (Wed) | 12.25 | 12.25 | 11.775 | 11.98 | 20,513 |
| 10th Feb 2026 (Tue) | 12.14 | 12.41 | 12.075 | 12.14 | 26,810 |
| 9th Feb 2026 (Mon) | 11.895 | 12.26 | 11.82 | 12.11 | 27,951 |
| 6th Feb 2026 (Fri) | 11.39 | 11.96 | 11.39 | 11.92 | 37,410 |
| 5th Feb 2026 (Thu) | 11.67 | 11.70 | 11.24 | 11.27 | 69,129 |