| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.39 | 11.96 | 11.39 | 11.92 | 37,410 |
| 5th Feb 2026 (Thu) | 11.67 | 11.70 | 11.24 | 11.27 | 69,129 |
| 4th Feb 2026 (Wed) | 11.83 | 12.12 | 11.74 | 11.86 | 74,665 |
| 3rd Feb 2026 (Tue) | 12.39 | 12.47 | 11.72 | 12.11 | 79,648 |
| 2nd Feb 2026 (Mon) | 12.63 | 12.64 | 12.35 | 12.42 | 50,014 |
| 30th Jan 2026 (Fri) | 13.00 | 13.17 | 12.77 | 12.77 | 39,482 |
| 29th Jan 2026 (Thu) | 13.22 | 13.22 | 12.82 | 13.19 | 26,346 |
| 28th Jan 2026 (Wed) | 13.42 | 13.58 | 13.23 | 13.27 | 20,369 |
| 27th Jan 2026 (Tue) | 13.43 | 13.46 | 13.19 | 13.27 | 43,580 |
| 26th Jan 2026 (Mon) | 13.63 | 13.69 | 13.35 | 13.44 | 33,232 |
| 23rd Jan 2026 (Fri) | 13.90 | 13.93 | 13.64 | 13.79 | 28,132 |
| 22nd Jan 2026 (Thu) | 13.99 | 14.20 | 13.79 | 13.82 | 53,108 |
| 21st Jan 2026 (Wed) | 13.39 | 13.655 | 13.02 | 13.46 | 49,736 |
| 20th Jan 2026 (Tue) | 14.05 | 14.40 | 13.28 | 13.30 | 108,207 |
| 19th Jan 2026 (Mon) | 14.66 | 14.66 | 14.11 | 14.46 | 37,653 |
| 16th Jan 2026 (Fri) | 14.66 | 14.66 | 14.11 | 14.46 | 37,653 |
| 15th Jan 2026 (Thu) | 14.925 | 14.95 | 14.635 | 14.71 | 57,768 |
| 14th Jan 2026 (Wed) | 14.38 | 15.26 | 14.29 | 14.87 | 114,938 |
| 13th Jan 2026 (Tue) | 14.75 | 14.76 | 14.25 | 14.99 | 83,636 |
| 12th Jan 2026 (Mon) | 14.22 | 15.06 | 14.22 | 14.99 | 228,085 |
| 9th Jan 2026 (Fri) | 14.22 | 14.30 | 13.66 | 13.96 | 69,410 |
| 8th Jan 2026 (Thu) | 14.11 | 14.54 | 13.81 | 14.10 | 89,188 |
| 7th Jan 2026 (Wed) | 14.28 | 14.305 | 14.06 | 14.16 | 22,168 |
| 6th Jan 2026 (Tue) | 14.44 | 14.50 | 14.20 | 14.34 | 57,503 |
| 5th Jan 2026 (Mon) | 14.60 | 14.63 | 14.05 | 14.27 | 650,397 |
| 2nd Jan 2026 (Fri) | 13.68 | 14.49 | 13.68 | 14.44 | 100,388 |
| 1st Jan 2026 (Thu) | 13.42 | 13.63 | 13.17 | 13.18 | 93,398 |
| 31st Dec 2025 (Wed) | 13.42 | 13.63 | 13.17 | 13.18 | 93,398 |
| 30th Dec 2025 (Tue) | 12.94 | 13.66 | 12.89 | 13.53 | 248,355 |
| 29th Dec 2025 (Mon) | 13.00 | 13.06 | 12.76 | 12.79 | 81,282 |
| 26th Dec 2025 (Fri) | 13.42 | 13.42 | 13.08 | 13.10 | 54,309 |
| 25th Dec 2025 (Thu) | 13.40 | 13.45 | 13.30 | 13.41 | 14,634 |
| 24th Dec 2025 (Wed) | 13.40 | 13.45 | 13.30 | 13.41 | 14,634 |
| 23rd Dec 2025 (Tue) | 13.45 | 13.46 | 13.26 | 13.44 | 48,332 |
| 22nd Dec 2025 (Mon) | 13.90 | 13.96 | 13.66 | 13.69 | 73,195 |
| 19th Dec 2025 (Fri) | 13.11 | 13.73 | 13.11 | 13.67 | 52,057 |
| 18th Dec 2025 (Thu) | 13.205 | 13.205 | 12.96 | 13.06 | 44,990 |
| 17th Dec 2025 (Wed) | 13.28 | 13.42 | 12.88 | 12.91 | 90,033 |
| 16th Dec 2025 (Tue) | 13.185 | 13.35 | 13.02 | 13.26 | 55,969 |
| 15th Dec 2025 (Mon) | 14.00 | 14.00 | 13.24 | 13.31 | 110,729 |
| 12th Dec 2025 (Fri) | 14.15 | 14.50 | 13.95 | 14.10 | 54,545 |
| 11th Dec 2025 (Thu) | 13.71 | 14.01 | 13.52 | 13.98 | 45,249 |
| 10th Dec 2025 (Wed) | 14.00 | 14.19 | 13.89 | 13.91 | 39,464 |
| 9th Dec 2025 (Tue) | 14.19 | 14.24 | 14.00 | 14.07 | 85,179 |
| 8th Dec 2025 (Mon) | 14.42 | 14.50 | 14.31 | 14.41 | 40,067 |