| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.93 | 18.06 | 16.87 | 17.95 | 234,459 |
| 18th Sep 2025 (Thu) | 16.83 | 17.09 | 16.78 | 17.03 | 101,110 |
| 17th Sep 2025 (Wed) | 17.02 | 17.40 | 16.72 | 16.98 | 125,179 |
| 16th Sep 2025 (Tue) | 16.935 | 17.12 | 16.74 | 16.88 | 92,754 |
| 15th Sep 2025 (Mon) | 16.68 | 17.27 | 16.60 | 16.94 | 192,306 |
| 12th Sep 2025 (Fri) | 16.13 | 17.04 | 16.07 | 16.53 | 208,580 |
| 11th Sep 2025 (Thu) | 15.85 | 16.34 | 15.85 | 16.18 | 90,921 |
| 10th Sep 2025 (Wed) | 16.45 | 16.47 | 15.675 | 15.71 | 157,476 |
| 9th Sep 2025 (Tue) | 16.28 | 16.60 | 16.22 | 16.405 | 119,453 |
| 8th Sep 2025 (Mon) | 16.20 | 16.38 | 15.70 | 16.31 | 134,747 |
| 5th Sep 2025 (Fri) | 16.28 | 16.51 | 15.98 | 16.16 | 127,269 |
| 4th Sep 2025 (Thu) | 15.76 | 16.245 | 15.45 | 16.10 | 227,556 |
| 3rd Sep 2025 (Wed) | 15.44 | 15.94 | 15.28 | 15.91 | 108,951 |
| 2nd Sep 2025 (Tue) | 15.605 | 15.80 | 15.33 | 15.58 | 220,681 |
| 1st Sep 2025 (Mon) | 16.10 | 16.10 | 15.57 | 15.83 | 503,783 |
| 29th Aug 2025 (Fri) | 16.10 | 16.10 | 15.57 | 15.83 | 503,783 |
| 28th Aug 2025 (Thu) | 16.01 | 16.24 | 15.72 | 16.15 | 209,943 |
| 27th Aug 2025 (Wed) | 16.385 | 16.385 | 15.57 | 15.91 | 462,266 |
| 26th Aug 2025 (Tue) | 15.88 | 16.97 | 15.83 | 16.45 | 978,094 |
| 25th Aug 2025 (Mon) | 18.87 | 18.87 | 17.75 | 17.79 | 256,929 |
| 22nd Aug 2025 (Fri) | 18.035 | 18.85 | 18.035 | 18.51 | 343,995 |
| 21st Aug 2025 (Thu) | 17.37 | 18.01 | 17.30 | 17.45 | 156,552 |
| 20th Aug 2025 (Wed) | 17.25 | 17.35 | 16.75 | 17.26 | 223,913 |
| 19th Aug 2025 (Tue) | 17.78 | 18.07 | 17.15 | 17.34 | 139,541 |
| 18th Aug 2025 (Mon) | 18.07 | 18.22 | 17.53 | 17.79 | 140,291 |
| 15th Aug 2025 (Fri) | 17.65 | 18.035 | 17.65 | 17.89 | 107,546 |
| 14th Aug 2025 (Thu) | 17.50 | 17.79 | 17.41 | 17.70 | 54,914 |
| 13th Aug 2025 (Wed) | 18.225 | 18.42 | 17.81 | 17.99 | 77,116 |
| 12th Aug 2025 (Tue) | 17.68 | 17.87 | 17.43 | 17.83 | 83,852 |
| 11th Aug 2025 (Mon) | 17.74 | 18.07 | 17.54 | 17.66 | 85,734 |
| 8th Aug 2025 (Fri) | 17.46 | 17.96 | 17.27 | 17.89 | 109,021 |
| 7th Aug 2025 (Thu) | 17.31 | 17.78 | 17.15 | 17.45 | 119,964 |
| 6th Aug 2025 (Wed) | 17.45 | 17.60 | 17.12 | 17.28 | 42,344 |
| 5th Aug 2025 (Tue) | 17.42 | 17.55 | 17.02 | 17.27 | 48,161 |
| 4th Aug 2025 (Mon) | 17.225 | 17.55 | 17.15 | 17.32 | 69,937 |
| 1st Aug 2025 (Fri) | 16.955 | 17.01 | 16.65 | 16.90 | 153,559 |
| 31st Jul 2025 (Thu) | 17.385 | 17.66 | 17.20 | 17.50 | 78,356 |
| 30th Jul 2025 (Wed) | 17.69 | 17.95 | 17.34 | 17.47 | 88,864 |
| 29th Jul 2025 (Tue) | 18.995 | 19.00 | 17.80 | 17.84 | 236,249 |
| 28th Jul 2025 (Mon) | 20.18 | 20.33 | 18.95 | 18.95 | 207,558 |
| 25th Jul 2025 (Fri) | 19.78 | 20.44 | 19.66 | 19.99 | 182,991 |
| 24th Jul 2025 (Thu) | 19.705 | 20.26 | 19.60 | 19.90 | 136,549 |
| 23rd Jul 2025 (Wed) | 20.35 | 20.39 | 19.80 | 19.89 | 198,142 |
| 22nd Jul 2025 (Tue) | 18.60 | 20.05 | 18.38 | 19.84 | 239,109 |