| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.125 | 19.28 | 18.765 | 18.78 | 129,797 |
| 17th Jul 2025 (Thu) | 18.56 | 19.40 | 18.56 | 18.88 | 355,855 |
| 16th Jul 2025 (Wed) | 18.05 | 18.55 | 17.68 | 18.42 | 209,654 |
| 15th Jul 2025 (Tue) | 17.97 | 18.48 | 17.81 | 18.18 | 197,680 |
| 14th Jul 2025 (Mon) | 17.70 | 17.96 | 17.44 | 17.68 | 156,874 |
| 11th Jul 2025 (Fri) | 17.23 | 17.79 | 17.23 | 17.69 | 131,914 |
| 10th Jul 2025 (Thu) | 17.05 | 17.55 | 16.89 | 17.28 | 105,826 |
| 9th Jul 2025 (Wed) | 17.00 | 17.23 | 16.60 | 17.07 | 118,329 |
| 8th Jul 2025 (Tue) | 17.00 | 17.28 | 16.87 | 17.06 | 107,114 |
| 7th Jul 2025 (Mon) | 17.00 | 17.10 | 16.56 | 16.77 | 94,136 |
| 4th Jul 2025 (Fri) | 17.00 | 17.40 | 16.96 | 17.06 | 69,998 |
| 3rd Jul 2025 (Thu) | 17.00 | 17.40 | 16.96 | 17.06 | 69,998 |
| 2nd Jul 2025 (Wed) | 16.76 | 16.99 | 16.62 | 16.95 | 55,693 |
| 1st Jul 2025 (Tue) | 17.35 | 17.35 | 16.76 | 16.84 | 82,005 |
| 30th Jun 2025 (Mon) | 16.99 | 18.07 | 16.58 | 17.36 | 303,378 |
| 27th Jun 2025 (Fri) | 17.20 | 17.20 | 16.59 | 16.99 | 161,487 |
| 26th Jun 2025 (Thu) | 17.16 | 17.57 | 16.655 | 17.23 | 188,001 |
| 25th Jun 2025 (Wed) | 16.755 | 17.32 | 16.50 | 16.96 | 252,624 |
| 24th Jun 2025 (Tue) | 15.835 | 16.57 | 15.83 | 16.43 | 148,427 |
| 23rd Jun 2025 (Mon) | 16.18 | 16.24 | 15.38 | 15.55 | 252,811 |
| 20th Jun 2025 (Fri) | 16.66 | 16.72 | 16.19 | 16.21 | 98,851 |
| 19th Jun 2025 (Thu) | 16.185 | 17.07 | 15.99 | 16.66 | 191,327 |
| 18th Jun 2025 (Wed) | 16.185 | 17.07 | 15.99 | 16.66 | 191,327 |
| 17th Jun 2025 (Tue) | 16.31 | 16.56 | 16.05 | 16.29 | 57,242 |
| 16th Jun 2025 (Mon) | 16.98 | 17.15 | 16.24 | 16.31 | 250,090 |
| 13th Jun 2025 (Fri) | 16.38 | 16.83 | 16.38 | 16.65 | 116,776 |
| 12th Jun 2025 (Thu) | 16.89 | 17.27 | 16.85 | 16.93 | 118,068 |
| 11th Jun 2025 (Wed) | 16.95 | 17.38 | 16.83 | 17.29 | 150,646 |
| 10th Jun 2025 (Tue) | 17.03 | 17.07 | 16.58 | 16.99 | 111,907 |
| 9th Jun 2025 (Mon) | 16.76 | 17.47 | 16.76 | 17.03 | 291,492 |
| 6th Jun 2025 (Fri) | 16.02 | 16.34 | 15.88 | 16.26 | 83,629 |
| 5th Jun 2025 (Thu) | 16.51 | 17.03 | 15.91 | 16.05 | 168,166 |
| 4th Jun 2025 (Wed) | 16.21 | 16.66 | 16.05 | 16.31 | 87,129 |
| 3rd Jun 2025 (Tue) | 16.18 | 16.44 | 16.12 | 16.11 | 65,634 |
| 2nd Jun 2025 (Mon) | 16.26 | 16.28 | 15.79 | 15.92 | 132,814 |
| 30th May 2025 (Fri) | 16.17 | 16.35 | 15.89 | 16.22 | 97,331 |
| 29th May 2025 (Thu) | 17.02 | 17.03 | 16.28 | 16.33 | 138,060 |
| 28th May 2025 (Wed) | 16.13 | 16.90 | 15.945 | 16.65 | 422,213 |
| 27th May 2025 (Tue) | 16.13 | 16.20 | 15.47 | 15.86 | 450,394 |
| 26th May 2025 (Mon) | 16.96 | 16.96 | 16.96 | 16.96 | 0 |
| 24th May 2025 (Sat) | 17.01 | 17.17 | 16.52 | 16.96 | 373,889 |
| 23rd May 2025 (Fri) | 17.01 | 17.17 | 16.52 | 16.95 | 373,889 |
| 22nd May 2025 (Thu) | 16.80 | 17.55 | 16.69 | 17.51 | 173,426 |
| 21st May 2025 (Wed) | 17.92 | 18.02 | 16.99 | 17.13 | 203,175 |
| 20th May 2025 (Tue) | 17.85 | 18.205 | 17.75 | 17.87 | 199,821 |