| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.15 | 14.50 | 13.95 | 14.10 | 54,545 |
| 11th Dec 2025 (Thu) | 13.71 | 14.01 | 13.52 | 13.98 | 45,249 |
| 10th Dec 2025 (Wed) | 14.00 | 14.19 | 13.89 | 13.91 | 39,464 |
| 9th Dec 2025 (Tue) | 14.19 | 14.24 | 14.00 | 14.07 | 85,179 |
| 8th Dec 2025 (Mon) | 14.42 | 14.50 | 14.31 | 14.41 | 40,067 |
| 5th Dec 2025 (Fri) | 14.45 | 14.55 | 14.31 | 14.37 | 42,797 |
| 4th Dec 2025 (Thu) | 13.96 | 14.38 | 13.96 | 14.32 | 58,841 |
| 3rd Dec 2025 (Wed) | 13.82 | 13.82 | 13.49 | 13.71 | 68,777 |
| 2nd Dec 2025 (Tue) | 13.885 | 13.90 | 13.57 | 13.82 | 80,331 |
| 1st Dec 2025 (Mon) | 14.10 | 14.465 | 13.88 | 13.96 | 99,085 |
| 28th Nov 2025 (Fri) | 14.00 | 14.42 | 13.80 | 14.26 | 74,187 |
| 27th Nov 2025 (Thu) | 13.01 | 14.03 | 12.79 | 13.63 | 241,056 |
| 26th Nov 2025 (Wed) | 13.01 | 14.03 | 12.79 | 13.63 | 207,654 |
| 25th Nov 2025 (Tue) | 13.61 | 13.84 | 13.41 | 13.43 | 153,788 |
| 24th Nov 2025 (Mon) | 14.28 | 14.28 | 13.85 | 14.15 | 113,945 |
| 21st Nov 2025 (Fri) | 14.05 | 14.46 | 13.80 | 14.17 | 208,349 |
| 20th Nov 2025 (Thu) | 14.58 | 14.68 | 14.48 | 14.36 | 2,600 |
| 19th Nov 2025 (Wed) | 14.39 | 14.42 | 14.08 | 14.36 | 57,117 |
| 18th Nov 2025 (Tue) | 14.71 | 14.82 | 14.27 | 14.62 | 37,558 |
| 17th Nov 2025 (Mon) | 15.10 | 15.30 | 14.83 | 14.83 | 110,959 |
| 14th Nov 2025 (Fri) | 15.30 | 15.56 | 15.08 | 15.11 | 62,864 |
| 13th Nov 2025 (Thu) | 16.07 | 16.09 | 15.585 | 15.63 | 69,303 |
| 12th Nov 2025 (Wed) | 16.375 | 16.41 | 16.10 | 16.12 | 35,591 |
| 11th Nov 2025 (Tue) | 16.38 | 16.38 | 16.14 | 16.24 | 51,688 |
| 10th Nov 2025 (Mon) | 16.68 | 16.68 | 16.34 | 16.39 | 61,313 |
| 7th Nov 2025 (Fri) | 16.10 | 16.52 | 15.55 | 16.52 | 121,961 |
| 6th Nov 2025 (Thu) | 16.775 | 17.05 | 16.19 | 16.37 | 141,593 |
| 5th Nov 2025 (Wed) | 16.86 | 17.07 | 16.52 | 16.55 | 116,344 |
| 4th Nov 2025 (Tue) | 18.39 | 18.39 | 17.87 | 17.87 | 0 |
| 3rd Nov 2025 (Mon) | 18.39 | 18.60 | 17.49 | 17.87 | 117,581 |
| 31st Oct 2025 (Fri) | 18.20 | 18.45 | 17.95 | 18.41 | 69,379 |
| 30th Oct 2025 (Thu) | 18.355 | 18.765 | 17.97 | 18.10 | 96,942 |
| 29th Oct 2025 (Wed) | 17.45 | 19.00 | 17.34 | 18.94 | 178,704 |
| 28th Oct 2025 (Tue) | 17.52 | 17.54 | 17.15 | 17.39 | 39,094 |
| 27th Oct 2025 (Mon) | 17.86 | 17.99 | 17.50 | 17.86 | 100,407 |
| 24th Oct 2025 (Fri) | 17.86 | 18.05 | 17.42 | 17.56 | 84,395 |
| 23rd Oct 2025 (Thu) | 17.68 | 17.98 | 17.59 | 17.80 | 46,669 |
| 22nd Oct 2025 (Wed) | 17.60 | 17.735 | 17.21 | 17.66 | 69,810 |
| 21st Oct 2025 (Tue) | 17.76 | 18.19 | 17.48 | 18.02 | 39,934 |
| 20th Oct 2025 (Mon) | 17.51 | 18.02 | 17.45 | 17.99 | 128,003 |
| 17th Oct 2025 (Fri) | 17.35 | 17.58 | 17.04 | 17.29 | 253,098 |
| 16th Oct 2025 (Thu) | 18.20 | 18.24 | 17.75 | 17.94 | 71,259 |
| 15th Oct 2025 (Wed) | 18.40 | 18.86 | 18.12 | 18.22 | 94,979 |
| 14th Oct 2025 (Tue) | 17.40 | 18.27 | 17.23 | 18.23 | 53,781 |
| 13th Oct 2025 (Mon) | 18.10 | 18.60 | 18.035 | 18.04 | 406,611 |