| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.22 | 48.3116 | 48.22 | 48.3116 | 12 |
| 2nd Apr 2026 (Thu) | 48.22 | 48.3116 | 48.22 | 48.3116 | 12 |
| 1st Apr 2026 (Wed) | 48.22 | 48.22 | 48.22 | 48.24 | 105 |
| 31st Mar 2026 (Tue) | 46.74 | 47.7378 | 46.74 | 47.7378 | 0 |
| 30th Mar 2026 (Mon) | 46.74 | 46.74 | 46.0435 | 46.0435 | 0 |
| 27th Mar 2026 (Fri) | 46.74 | 46.74 | 46.74 | 46.3739 | 465 |
| 26th Mar 2026 (Thu) | 48.18 | 48.18 | 47.432 | 47.432 | 0 |
| 25th Mar 2026 (Wed) | 48.18 | 48.4965 | 48.18 | 48.4965 | 1 |
| 24th Mar 2026 (Tue) | 48.18 | 48.18 | 48.1206 | 48.1206 | 0 |
| 23rd Mar 2026 (Mon) | 48.18 | 48.6267 | 48.18 | 48.6267 | 1 |
| 20th Mar 2026 (Fri) | 48.18 | 48.18 | 47.59 | 47.788 | 494 |
| 19th Mar 2026 (Thu) | 48.75 | 48.75 | 48.75 | 48.75 | 15 |
| 18th Mar 2026 (Wed) | 49.28 | 49.28 | 48.85 | 48.83 | 936 |
| 17th Mar 2026 (Tue) | 49.57 | 49.57 | 49.57 | 49.5116 | 103 |
| 16th Mar 2026 (Mon) | 49.45 | 49.55 | 49.39 | 49.42 | 230 |
| 13th Mar 2026 (Fri) | 48.93 | 48.93 | 48.93 | 48.8101 | 1 |
| 12th Mar 2026 (Thu) | 49.61 | 49.61 | 49.36 | 49.36 | 2,010 |
| 11th Mar 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.243 | 101 |
| 10th Mar 2026 (Tue) | 50.54 | 50.56 | 50.16 | 50.22 | 1,641 |
| 9th Mar 2026 (Mon) | 50.16 | 50.30 | 50.16 | 50.30 | 31 |
| 6th Mar 2026 (Fri) | 50.16 | 50.16 | 49.6036 | 49.6036 | 0 |
| 5th Mar 2026 (Thu) | 50.16 | 50.16 | 50.16 | 50.3185 | 0 |
| 4th Mar 2026 (Wed) | 49.81 | 50.35 | 49.81 | 50.35 | 42 |
| 3rd Mar 2026 (Tue) | 49.81 | 49.81 | 49.70 | 49.7477 | 610 |
| 2nd Mar 2026 (Mon) | 50.09 | 50.21 | 50.09 | 50.21 | 202 |
| 27th Feb 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.8363 | 702 |
| 26th Feb 2026 (Thu) | 50.15 | 50.4248 | 50.15 | 50.4248 | 0 |
| 25th Feb 2026 (Wed) | 50.15 | 51.0752 | 50.15 | 51.0752 | 0 |
| 24th Feb 2026 (Tue) | 50.15 | 50.4125 | 50.15 | 50.4125 | 0 |
| 23rd Feb 2026 (Mon) | 50.15 | 50.15 | 49.72 | 49.7533 | 1,317 |
| 20th Feb 2026 (Fri) | 50.40 | 50.57 | 50.20 | 50.46 | 2,260 |
| 19th Feb 2026 (Thu) | 50.82 | 50.82 | 50.1448 | 50.1448 | 51 |
| 18th Feb 2026 (Wed) | 50.82 | 50.82 | 50.3775 | 50.3775 | 0 |
| 17th Feb 2026 (Tue) | 50.82 | 50.82 | 49.9305 | 49.9305 | 1 |
| 16th Feb 2026 (Mon) | 50.82 | 50.82 | 49.6957 | 49.6957 | 1 |
| 13th Feb 2026 (Fri) | 50.82 | 50.82 | 49.6957 | 49.6957 | 1 |
| 12th Feb 2026 (Thu) | 50.82 | 50.82 | 49.8904 | 49.8904 | 0 |
| 11th Feb 2026 (Wed) | 50.82 | 51.0872 | 50.82 | 51.0872 | 0 |
| 10th Feb 2026 (Tue) | 50.82 | 51.14 | 50.82 | 51.14 | 2 |
| 9th Feb 2026 (Mon) | 50.82 | 51.3297 | 50.82 | 51.3297 | 0 |
| 6th Feb 2026 (Fri) | 50.82 | 50.82 | 50.82 | 50.82 | 0 |