| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 53.55 | 53.55 | 52.2222 | 52.2222 | 0 |
| 15th Dec 2025 (Mon) | 53.55 | 53.55 | 52.2222 | 52.2222 | 2 |
| 12th Dec 2025 (Fri) | 53.55 | 53.55 | 52.5417 | 52.5417 | 0 |
| 11th Dec 2025 (Thu) | 53.55 | 53.55 | 53.55 | 53.56 | 474 |
| 10th Dec 2025 (Wed) | 53.39 | 53.76 | 53.20 | 53.63 | 5,984 |
| 9th Dec 2025 (Tue) | 53.59 | 53.59 | 53.5016 | 53.5016 | 16 |
| 8th Dec 2025 (Mon) | 53.59 | 53.59 | 53.40 | 53.49 | 2,140 |
| 5th Dec 2025 (Fri) | 53.49 | 53.50 | 53.49 | 53.4807 | 1 |
| 4th Dec 2025 (Thu) | 53.37 | 53.37 | 53.37 | 53.37 | 100 |
| 3rd Dec 2025 (Wed) | 53.40 | 53.46 | 53.35 | 53.35 | 1,801 |
| 2nd Dec 2025 (Tue) | 53.19 | 53.4382 | 53.19 | 53.4382 | 0 |
| 1st Dec 2025 (Mon) | 53.19 | 53.19 | 53.11 | 53.11 | 19 |
| 28th Nov 2025 (Fri) | 53.19 | 53.19 | 53.19 | 53.19 | 12 |
| 27th Nov 2025 (Thu) | 52.34 | 53.0917 | 52.34 | 53.0917 | 0 |
| 26th Nov 2025 (Wed) | 52.34 | 53.0917 | 52.34 | 53.0917 | 0 |
| 25th Nov 2025 (Tue) | 52.34 | 52.6627 | 52.34 | 52.6627 | 1 |
| 24th Nov 2025 (Mon) | 52.34 | 52.34 | 52.34 | 52.4008 | 604 |
| 21st Nov 2025 (Fri) | 51.17 | 51.18 | 51.17 | 51.1001 | 0 |
| 20th Nov 2025 (Thu) | 51.83 | 51.841 | 51.83 | 51.841 | 1 |
| 19th Nov 2025 (Wed) | 51.83 | 51.83 | 51.83 | 51.841 | 821 |
| 18th Nov 2025 (Tue) | 51.70 | 51.71 | 51.45 | 51.45 | 400 |
| 17th Nov 2025 (Mon) | 52.43 | 52.43 | 52.43 | 52.0542 | 2 |
| 14th Nov 2025 (Fri) | 52.59 | 52.60 | 52.58 | 52.5201 | 1,100 |
| 13th Nov 2025 (Thu) | 53.42 | 53.42 | 52.43 | 52.43 | 4 |
| 12th Nov 2025 (Wed) | 53.62 | 53.62 | 53.62 | 53.6293 | 25 |
| 11th Nov 2025 (Tue) | 53.44 | 53.45 | 53.44 | 53.7273 | 230 |
| 10th Nov 2025 (Mon) | 53.87 | 53.87 | 53.87 | 53.8432 | 125 |
| 7th Nov 2025 (Fri) | 52.54 | 52.54 | 52.54 | 52.59 | 100 |
| 6th Nov 2025 (Thu) | 52.97 | 52.97 | 52.71 | 52.7803 | 770 |
| 5th Nov 2025 (Wed) | 53.98 | 53.98 | 53.83 | 53.7436 | 917 |
| 4th Nov 2025 (Tue) | 54.62 | 54.65 | 54.62 | 54.65 | 0 |
| 3rd Nov 2025 (Mon) | 54.62 | 54.71 | 54.62 | 54.65 | 111 |
| 31st Oct 2025 (Fri) | 54.46 | 54.46 | 54.3362 | 54.3362 | 2 |
| 30th Oct 2025 (Thu) | 54.46 | 54.46 | 53.923 | 53.923 | 2 |
| 29th Oct 2025 (Wed) | 54.46 | 54.46 | 54.46 | 54.4122 | 113 |
| 28th Oct 2025 (Tue) | 53.68 | 54.2096 | 53.68 | 54.2096 | 1 |
| 27th Oct 2025 (Mon) | 53.68 | 53.68 | 53.63 | 53.77 | 201 |
| 24th Oct 2025 (Fri) | 52.89 | 52.89 | 52.89 | 52.7896 | 401 |
| 23rd Oct 2025 (Thu) | 51.98 | 52.2111 | 51.98 | 52.2111 | 6 |
| 22nd Oct 2025 (Wed) | 51.98 | 51.98 | 51.7432 | 51.7432 | 0 |
| 21st Oct 2025 (Tue) | 51.98 | 52.219 | 51.98 | 52.219 | 1 |
| 20th Oct 2025 (Mon) | 51.98 | 51.98 | 51.98 | 52.1768 | 405 |
| 17th Oct 2025 (Fri) | 51.92 | 51.92 | 51.5415 | 51.5415 | 5 |
| 16th Oct 2025 (Thu) | 51.92 | 51.92 | 51.1787 | 51.1787 | 35 |