| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.82 | 50.82 | 50.82 | 50.82 | 0 |
| 5th Feb 2026 (Thu) | 50.20 | 50.20 | 49.37 | 49.4501 | 425 |
| 4th Feb 2026 (Wed) | 50.53 | 50.53 | 50.48 | 50.407 | 801 |
| 3rd Feb 2026 (Tue) | 52.06 | 52.06 | 51.0344 | 51.0344 | 1 |
| 2nd Feb 2026 (Mon) | 52.06 | 52.06 | 52.06 | 52.0425 | 0 |
| 30th Jan 2026 (Fri) | 51.86 | 51.86 | 51.86 | 51.8828 | 1 |
| 29th Jan 2026 (Thu) | 53.015 | 53.015 | 53.015 | 52.2597 | 733 |
| 28th Jan 2026 (Wed) | 53.05 | 53.05 | 53.00 | 52.9671 | 1,922 |
| 27th Jan 2026 (Tue) | 52.64 | 52.9671 | 52.64 | 52.9671 | 1 |
| 26th Jan 2026 (Mon) | 52.64 | 52.64 | 52.55 | 52.55 | 42 |
| 23rd Jan 2026 (Fri) | 51.94 | 52.2056 | 51.94 | 52.2056 | 1 |
| 22nd Jan 2026 (Thu) | 51.94 | 51.94 | 51.94 | 51.94 | 100 |
| 21st Jan 2026 (Wed) | 51.05 | 51.585 | 51.05 | 51.585 | 4 |
| 20th Jan 2026 (Tue) | 51.05 | 51.05 | 51.05 | 51.10 | 17 |
| 19th Jan 2026 (Mon) | 53.13 | 53.13 | 52.5885 | 52.5885 | 11 |
| 16th Jan 2026 (Fri) | 53.13 | 53.13 | 52.5885 | 52.5885 | 11 |
| 15th Jan 2026 (Thu) | 53.13 | 53.13 | 52.5182 | 52.5182 | 3 |
| 14th Jan 2026 (Wed) | 53.13 | 53.13 | 52.4186 | 52.4186 | 3 |
| 13th Jan 2026 (Tue) | 53.13 | 53.315 | 53.13 | 53.315 | 13 |
| 12th Jan 2026 (Mon) | 53.13 | 53.315 | 53.13 | 53.315 | 0 |
| 9th Jan 2026 (Fri) | 53.13 | 53.26 | 53.13 | 53.1663 | 100 |
| 8th Jan 2026 (Thu) | 53.34 | 53.34 | 52.8609 | 52.8609 | 1 |
| 7th Jan 2026 (Wed) | 53.34 | 53.3659 | 53.34 | 53.3659 | 1 |
| 6th Jan 2026 (Tue) | 53.34 | 53.34 | 53.2005 | 53.2005 | 181 |
| 5th Jan 2026 (Mon) | 53.34 | 53.34 | 52.921 | 52.921 | 2 |
| 2nd Jan 2026 (Fri) | 53.34 | 53.34 | 52.6956 | 52.6956 | 2 |
| 1st Jan 2026 (Thu) | 53.34 | 53.34 | 52.9202 | 52.9202 | 100 |
| 31st Dec 2025 (Wed) | 53.34 | 53.34 | 52.9202 | 52.9202 | 100 |
| 30th Dec 2025 (Tue) | 53.34 | 53.34 | 53.34 | 53.27 | 103 |
| 29th Dec 2025 (Mon) | 53.80 | 53.80 | 53.4149 | 53.4149 | 0 |
| 26th Dec 2025 (Fri) | 53.80 | 53.80 | 53.80 | 53.7025 | 100 |
| 25th Dec 2025 (Thu) | 53.56 | 53.6687 | 53.56 | 53.6687 | 0 |
| 24th Dec 2025 (Wed) | 53.56 | 53.6687 | 53.56 | 53.6687 | 0 |
| 23rd Dec 2025 (Tue) | 53.56 | 53.58 | 53.56 | 53.5782 | 133 |
| 22nd Dec 2025 (Mon) | 52.76 | 53.203 | 52.76 | 53.203 | 0 |
| 19th Dec 2025 (Fri) | 52.76 | 52.76 | 52.72 | 52.89 | 241 |
| 18th Dec 2025 (Thu) | 51.82 | 52.10 | 51.82 | 52.07 | 166 |
| 17th Dec 2025 (Wed) | 53.55 | 53.55 | 51.3343 | 51.3343 | 0 |
| 16th Dec 2025 (Tue) | 53.55 | 53.55 | 52.3925 | 52.3925 | 18 |
| 15th Dec 2025 (Mon) | 53.55 | 53.55 | 52.2222 | 52.2222 | 2 |
| 12th Dec 2025 (Fri) | 53.55 | 53.55 | 52.5417 | 52.5417 | 0 |
| 11th Dec 2025 (Thu) | 53.55 | 53.55 | 53.55 | 53.56 | 474 |
| 10th Dec 2025 (Wed) | 53.39 | 53.76 | 53.20 | 53.63 | 5,984 |
| 9th Dec 2025 (Tue) | 53.59 | 53.59 | 53.5016 | 53.5016 | 16 |
| 8th Dec 2025 (Mon) | 53.59 | 53.59 | 53.40 | 53.49 | 2,140 |