| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.39 | 51.60 | 51.39 | 51.60 | 100 |
| 18th Sep 2025 (Thu) | 51.07 | 51.11 | 51.07 | 51.11 | 72 |
| 17th Sep 2025 (Wed) | 51.07 | 51.07 | 50.7694 | 50.7694 | 0 |
| 16th Sep 2025 (Tue) | 51.07 | 51.07 | 51.0155 | 51.0155 | 0 |
| 15th Sep 2025 (Mon) | 51.07 | 51.07 | 51.07 | 51.18 | 1 |
| 12th Sep 2025 (Fri) | 50.39 | 50.7097 | 50.39 | 50.7097 | 0 |
| 11th Sep 2025 (Thu) | 50.39 | 50.54 | 50.39 | 50.5712 | 100 |
| 10th Sep 2025 (Wed) | 50.02 | 50.2298 | 50.02 | 50.2298 | 99 |
| 9th Sep 2025 (Tue) | 50.02 | 50.1393 | 50.02 | 50.1393 | 0 |
| 8th Sep 2025 (Mon) | 50.02 | 50.04 | 50.00 | 50.00 | 414 |
| 5th Sep 2025 (Fri) | 49.61 | 49.66 | 49.61 | 49.66 | 2,000 |
| 4th Sep 2025 (Thu) | 48.74 | 49.8345 | 48.74 | 49.8345 | 0 |
| 3rd Sep 2025 (Wed) | 48.74 | 49.39 | 48.74 | 49.39 | 33 |
| 2nd Sep 2025 (Tue) | 48.74 | 48.79 | 48.74 | 48.8529 | 165 |
| 1st Sep 2025 (Mon) | 49.80 | 49.80 | 49.2501 | 49.2501 | 67 |
| 29th Aug 2025 (Fri) | 49.80 | 49.80 | 49.2501 | 49.2501 | 67 |
| 28th Aug 2025 (Thu) | 49.80 | 49.84 | 49.80 | 49.83 | 669 |
| 27th Aug 2025 (Wed) | 49.04 | 49.5179 | 49.04 | 49.5179 | 0 |
| 26th Aug 2025 (Tue) | 49.04 | 49.3374 | 49.04 | 49.3374 | 0 |
| 25th Aug 2025 (Mon) | 49.04 | 49.04 | 49.04 | 49.1087 | 77 |
| 22nd Aug 2025 (Fri) | 48.61 | 49.1527 | 48.61 | 49.1527 | 38 |
| 21st Aug 2025 (Thu) | 48.61 | 48.61 | 48.4022 | 48.4022 | 1 |
| 20th Aug 2025 (Wed) | 48.61 | 48.61 | 48.60 | 48.60 | 200 |
| 19th Aug 2025 (Tue) | 49.59 | 49.59 | 48.86 | 48.86 | 0 |
| 18th Aug 2025 (Mon) | 49.59 | 49.59 | 49.59 | 49.56 | 1,001 |
| 15th Aug 2025 (Fri) | 49.12 | 49.4741 | 49.12 | 49.4741 | 0 |
| 14th Aug 2025 (Thu) | 49.12 | 49.6438 | 49.12 | 49.6438 | 1 |
| 13th Aug 2025 (Wed) | 49.12 | 49.5611 | 49.12 | 49.5611 | 0 |
| 12th Aug 2025 (Tue) | 49.12 | 49.12 | 49.12 | 49.5092 | 244 |
| 11th Aug 2025 (Mon) | 49.05 | 49.05 | 48.9928 | 48.9928 | 0 |
| 8th Aug 2025 (Fri) | 49.05 | 49.1916 | 49.05 | 49.1916 | 18 |
| 7th Aug 2025 (Thu) | 49.05 | 49.05 | 49.05 | 48.7171 | 9 |
| 6th Aug 2025 (Wed) | 49.50 | 49.50 | 48.7822 | 48.7822 | 0 |
| 5th Aug 2025 (Tue) | 49.50 | 49.50 | 48.1513 | 48.1513 | 0 |
| 4th Aug 2025 (Mon) | 49.50 | 49.50 | 48.5028 | 48.5028 | 18 |
| 1st Aug 2025 (Fri) | 49.50 | 49.50 | 47.6113 | 47.6113 | 0 |
| 31st Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 48.6888 | 16 |
| 30th Jul 2025 (Wed) | 48.94 | 48.94 | 48.8699 | 48.8699 | 104 |
| 29th Jul 2025 (Tue) | 48.94 | 48.95 | 48.94 | 48.7594 | 500 |
| 28th Jul 2025 (Mon) | 48.04 | 48.8925 | 48.04 | 48.8925 | 0 |
| 25th Jul 2025 (Fri) | 48.04 | 48.7004 | 48.04 | 48.7004 | 0 |
| 24th Jul 2025 (Thu) | 48.04 | 48.47 | 48.04 | 48.47 | 0 |
| 23rd Jul 2025 (Wed) | 48.04 | 48.04 | 48.04 | 48.16 | 900 |
| 22nd Jul 2025 (Tue) | 47.28 | 47.8148 | 47.28 | 47.8148 | 0 |