| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.28 | 47.8763 | 47.28 | 47.8763 | 0 |
| 17th Jul 2025 (Thu) | 47.28 | 47.8178 | 47.28 | 47.8178 | 0 |
| 16th Jul 2025 (Wed) | 47.28 | 47.28 | 47.28 | 47.5235 | 0 |
| 15th Jul 2025 (Tue) | 47.03 | 47.39 | 47.03 | 47.39 | 0 |
| 14th Jul 2025 (Mon) | 47.03 | 47.19 | 47.03 | 47.19 | 1,115 |
| 11th Jul 2025 (Fri) | 46.99 | 47.0569 | 46.99 | 47.0569 | 3 |
| 10th Jul 2025 (Thu) | 46.99 | 47.1214 | 46.99 | 47.1214 | 0 |
| 9th Jul 2025 (Wed) | 46.99 | 46.99 | 46.91 | 47.1333 | 200 |
| 8th Jul 2025 (Tue) | 46.16 | 46.7061 | 46.16 | 46.7061 | 0 |
| 7th Jul 2025 (Mon) | 46.16 | 46.7793 | 46.16 | 46.7793 | 0 |
| 4th Jul 2025 (Fri) | 46.16 | 47.145 | 46.16 | 47.145 | 0 |
| 3rd Jul 2025 (Thu) | 46.16 | 47.145 | 46.16 | 47.145 | 0 |
| 2nd Jul 2025 (Wed) | 46.16 | 46.6306 | 46.16 | 46.6306 | 0 |
| 1st Jul 2025 (Tue) | 46.16 | 46.16 | 46.16 | 46.2791 | 426 |
| 30th Jun 2025 (Mon) | 46.59 | 46.76 | 46.49 | 46.76 | 771 |
| 27th Jun 2025 (Fri) | 46.45 | 46.45 | 46.11 | 46.45 | 998 |
| 26th Jun 2025 (Thu) | 46.13 | 46.14 | 46.12 | 46.114 | 1,118 |
| 25th Jun 2025 (Wed) | 45.58 | 45.7716 | 45.58 | 45.7716 | 0 |
| 24th Jun 2025 (Tue) | 45.58 | 45.58 | 45.58 | 45.58 | 179 |
| 23rd Jun 2025 (Mon) | 44.91 | 44.95 | 44.91 | 44.97 | 203 |
| 20th Jun 2025 (Fri) | 44.53 | 44.53 | 44.53 | 44.53 | 7 |
| 19th Jun 2025 (Thu) | 44.91 | 44.91 | 44.7563 | 44.7563 | 81 |
| 18th Jun 2025 (Wed) | 44.91 | 44.91 | 44.7563 | 44.7563 | 81 |
| 17th Jun 2025 (Tue) | 44.91 | 44.91 | 44.85 | 44.85 | 860 |
| 16th Jun 2025 (Mon) | 45.29 | 45.29 | 45.19 | 45.20 | 531 |
| 13th Jun 2025 (Fri) | 44.67 | 44.67 | 44.67 | 44.65 | 521 |
| 12th Jun 2025 (Thu) | 45.29 | 45.33 | 45.29 | 45.33 | 343 |
| 11th Jun 2025 (Wed) | 45.15 | 45.1999 | 45.15 | 45.1999 | 17 |
| 10th Jun 2025 (Tue) | 45.15 | 45.3351 | 45.15 | 45.3351 | 0 |
| 9th Jun 2025 (Mon) | 45.15 | 45.15 | 45.15 | 45.1619 | 571 |
| 6th Jun 2025 (Fri) | 44.94 | 45.26 | 44.94 | 45.10 | 13,451 |
| 5th Jun 2025 (Thu) | 45.36 | 45.36 | 44.67 | 44.67 | 1,581 |
| 4th Jun 2025 (Wed) | 45.07 | 45.08 | 45.07 | 45.0125 | 225 |
| 3rd Jun 2025 (Tue) | 45.00 | 45.00 | 45.00 | 44.9309 | 1,155 |
| 2nd Jun 2025 (Mon) | 44.54 | 44.54 | 44.54 | 44.57 | 100 |
| 30th May 2025 (Fri) | 44.43 | 44.43 | 44.43 | 44.43 | 119 |
| 29th May 2025 (Thu) | 43.47 | 44.3825 | 43.47 | 44.3825 | 0 |
| 28th May 2025 (Wed) | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| 27th May 2025 (Tue) | 43.2882 | 43.2882 | 43.2882 | 43.2882 | 0 |
| 26th May 2025 (Mon) | 43.2882 | 43.2882 | 43.2882 | 43.2882 | 0 |
| 24th May 2025 (Sat) | 43.74 | 43.74 | 43.2882 | 43.2882 | 0 |
| 23rd May 2025 (Fri) | 43.74 | 43.74 | 43.74 | 43.74 | 0 |
| 22nd May 2025 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 21st May 2025 (Wed) | 44.19 | 44.19 | 44.19 | 44.19 | 10 |
| 20th May 2025 (Tue) | 44.4095 | 44.4095 | 44.4095 | 44.4095 | 0 |