| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 167.95 | 168.47 | 165.98 | 166.02 | 16,659 |
| 18th Sep 2025 (Thu) | 166.30 | 168.58 | 166.29 | 168.42 | 13,347 |
| 17th Sep 2025 (Wed) | 168.81 | 169.47 | 165.85 | 165.94 | 13,398 |
| 16th Sep 2025 (Tue) | 167.545 | 167.87 | 166.48 | 166.88 | 22,189 |
| 15th Sep 2025 (Mon) | 167.37 | 167.92 | 166.22 | 166.74 | 29,535 |
| 12th Sep 2025 (Fri) | 167.07 | 167.75 | 165.85 | 166.95 | 21,370 |
| 11th Sep 2025 (Thu) | 163.99 | 167.73 | 163.99 | 167.67 | 12,500 |
| 10th Sep 2025 (Wed) | 164.95 | 165.065 | 163.26 | 163.48 | 22,866 |
| 9th Sep 2025 (Tue) | 166.02 | 166.33 | 163.41 | 164.92 | 34,800 |
| 8th Sep 2025 (Mon) | 164.87 | 166.99 | 164.87 | 166.97 | 40,986 |
| 5th Sep 2025 (Fri) | 169.96 | 171.36 | 166.14 | 168.17 | 35,291 |
| 4th Sep 2025 (Thu) | 166.81 | 168.19 | 164.94 | 168.22 | 29,920 |
| 3rd Sep 2025 (Wed) | 166.75 | 166.75 | 165.85 | 166.09 | 15,341 |
| 2nd Sep 2025 (Tue) | 166.64 | 167.51 | 165.25 | 165.85 | 19,921 |
| 1st Sep 2025 (Mon) | 168.80 | 170.17 | 168.78 | 169.56 | 13,924 |
| 29th Aug 2025 (Fri) | 168.80 | 170.17 | 168.78 | 169.56 | 13,924 |
| 28th Aug 2025 (Thu) | 167.675 | 168.37 | 166.66 | 168.34 | 20,285 |
| 27th Aug 2025 (Wed) | 168.295 | 170.955 | 167.98 | 168.77 | 28,728 |
| 26th Aug 2025 (Tue) | 168.45 | 169.32 | 167.09 | 167.09 | 18,477 |
| 25th Aug 2025 (Mon) | 169.40 | 169.40 | 168.04 | 168.36 | 13,296 |
| 22nd Aug 2025 (Fri) | 166.77 | 169.80 | 166.77 | 169.50 | 17,231 |
| 21st Aug 2025 (Thu) | 163.985 | 164.24 | 163.07 | 163.78 | 17,002 |
| 20th Aug 2025 (Wed) | 167.08 | 167.48 | 164.52 | 164.90 | 30,407 |
| 19th Aug 2025 (Tue) | 162.82 | 166.79 | 162.82 | 166.72 | 21,178 |
| 18th Aug 2025 (Mon) | 162.59 | 162.59 | 160.86 | 161.10 | 24,668 |
| 15th Aug 2025 (Fri) | 162.525 | 162.91 | 161.88 | 162.94 | 16,211 |
| 14th Aug 2025 (Thu) | 161.76 | 162.40 | 160.98 | 161.90 | 17,884 |
| 13th Aug 2025 (Wed) | 161.87 | 164.49 | 161.51 | 164.18 | 12,197 |
| 12th Aug 2025 (Tue) | 160.55 | 161.77 | 160.22 | 161.71 | 13,063 |
| 11th Aug 2025 (Mon) | 160.06 | 161.15 | 159.45 | 159.46 | 17,965 |
| 8th Aug 2025 (Fri) | 162.665 | 162.83 | 160.86 | 161.10 | 21,329 |
| 7th Aug 2025 (Thu) | 161.69 | 163.45 | 161.38 | 163.32 | 15,315 |
| 6th Aug 2025 (Wed) | 162.725 | 163.155 | 160.91 | 161.95 | 29,903 |
| 5th Aug 2025 (Tue) | 164.04 | 164.39 | 162.97 | 164.25 | 28,151 |
| 4th Aug 2025 (Mon) | 163.08 | 164.24 | 162.535 | 163.60 | 15,793 |
| 1st Aug 2025 (Fri) | 163.425 | 163.64 | 160.78 | 161.97 | 28,429 |
| 31st Jul 2025 (Thu) | 163.26 | 165.01 | 162.45 | 163.24 | 37,295 |
| 30th Jul 2025 (Wed) | 164.84 | 166.83 | 163.74 | 164.59 | 58,042 |
| 29th Jul 2025 (Tue) | 162.365 | 166.04 | 162.24 | 165.50 | 23,796 |
| 28th Jul 2025 (Mon) | 164.41 | 164.41 | 161.15 | 161.23 | 45,753 |
| 25th Jul 2025 (Fri) | 166.485 | 166.485 | 163.08 | 164.52 | 37,237 |
| 24th Jul 2025 (Thu) | 165.70 | 168.88 | 165.70 | 166.22 | 53,873 |
| 23rd Jul 2025 (Wed) | 167.555 | 169.78 | 167.01 | 169.56 | 30,512 |
| 22nd Jul 2025 (Tue) | 166.06 | 168.18 | 166.06 | 167.78 | 16,946 |