| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 186.30 | 186.66 | 181.23 | 182.53 | 28,746 |
| 11th Dec 2025 (Thu) | 183.30 | 184.72 | 182.55 | 184.26 | 18,796 |
| 10th Dec 2025 (Wed) | 180.58 | 183.535 | 179.76 | 182.63 | 18,760 |
| 9th Dec 2025 (Tue) | 178.51 | 180.52 | 178.51 | 179.10 | 11,366 |
| 8th Dec 2025 (Mon) | 178.75 | 179.24 | 177.96 | 178.77 | 9,532 |
| 5th Dec 2025 (Fri) | 179.59 | 181.27 | 179.59 | 179.91 | 18,521 |
| 4th Dec 2025 (Thu) | 179.38 | 180.615 | 179.38 | 180.48 | 17,759 |
| 3rd Dec 2025 (Wed) | 179.22 | 179.66 | 177.39 | 179.24 | 19,323 |
| 2nd Dec 2025 (Tue) | 180.64 | 181.50 | 179.19 | 179.45 | 11,572 |
| 1st Dec 2025 (Mon) | 180.76 | 181.29 | 179.835 | 180.54 | 11,098 |
| 28th Nov 2025 (Fri) | 180.82 | 181.51 | 180.82 | 181.18 | 5,776 |
| 27th Nov 2025 (Thu) | 182.03 | 182.70 | 181.21 | 181.18 | 9,767 |
| 26th Nov 2025 (Wed) | 182.03 | 182.70 | 181.21 | 181.18 | 9,114 |
| 25th Nov 2025 (Tue) | 180.27 | 182.12 | 179.38 | 180.97 | 17,481 |
| 24th Nov 2025 (Mon) | 179.29 | 180.63 | 178.29 | 179.90 | 25,306 |
| 21st Nov 2025 (Fri) | 176.115 | 179.72 | 175.30 | 179.79 | 12,940 |
| 20th Nov 2025 (Thu) | 180.40 | 180.40 | 177.37 | 177.37 | 0 |
| 19th Nov 2025 (Wed) | 180.40 | 180.40 | 175.57 | 177.37 | 22,485 |
| 18th Nov 2025 (Tue) | 176.85 | 180.28 | 176.85 | 180.11 | 17,698 |
| 17th Nov 2025 (Mon) | 177.30 | 179.05 | 176.82 | 177.55 | 9,695 |
| 14th Nov 2025 (Fri) | 176.54 | 177.35 | 176.04 | 176.66 | 13,410 |
| 13th Nov 2025 (Thu) | 178.06 | 179.13 | 177.37 | 177.38 | 18,992 |
| 12th Nov 2025 (Wed) | 178.92 | 179.535 | 177.45 | 177.89 | 10,280 |
| 11th Nov 2025 (Tue) | 178.00 | 179.41 | 177.76 | 179.43 | 10,848 |
| 10th Nov 2025 (Mon) | 177.57 | 177.86 | 176.27 | 176.81 | 7,809 |
| 7th Nov 2025 (Fri) | 176.03 | 177.78 | 175.37 | 177.70 | 11,561 |
| 6th Nov 2025 (Thu) | 174.54 | 175.99 | 174.42 | 174.49 | 8,626 |
| 5th Nov 2025 (Wed) | 175.30 | 176.24 | 174.35 | 174.88 | 14,060 |
| 4th Nov 2025 (Tue) | 172.67 | 175.93 | 172.67 | 175.93 | 0 |
| 3rd Nov 2025 (Mon) | 172.67 | 175.96 | 172.67 | 175.93 | 19,933 |
| 31st Oct 2025 (Fri) | 174.52 | 176.10 | 174.22 | 174.53 | 14,347 |
| 30th Oct 2025 (Thu) | 175.31 | 176.01 | 174.99 | 175.65 | 20,116 |
| 29th Oct 2025 (Wed) | 175.83 | 176.39 | 173.18 | 174.03 | 11,927 |
| 28th Oct 2025 (Tue) | 176.28 | 177.42 | 175.69 | 177.08 | 18,165 |
| 27th Oct 2025 (Mon) | 177.97 | 180.42 | 177.89 | 178.91 | 23,100 |
| 24th Oct 2025 (Fri) | 180.59 | 180.59 | 173.87 | 177.20 | 37,407 |
| 23rd Oct 2025 (Thu) | 180.72 | 180.72 | 178.60 | 179.46 | 23,562 |
| 22nd Oct 2025 (Wed) | 181.13 | 181.13 | 179.48 | 180.67 | 27,289 |
| 21st Oct 2025 (Tue) | 182.25 | 182.50 | 179.93 | 180.27 | 35,468 |
| 20th Oct 2025 (Mon) | 180.42 | 183.21 | 180.42 | 182.72 | 14,681 |
| 17th Oct 2025 (Fri) | 176.87 | 180.12 | 176.54 | 179.86 | 22,392 |
| 16th Oct 2025 (Thu) | 176.80 | 179.36 | 174.89 | 176.12 | 37,951 |
| 15th Oct 2025 (Wed) | 172.79 | 175.78 | 172.05 | 174.60 | 33,681 |
| 14th Oct 2025 (Tue) | 168.90 | 170.59 | 168.51 | 170.21 | 11,271 |
| 13th Oct 2025 (Mon) | 167.45 | 169.42 | 167.29 | 168.85 | 21,883 |