| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 161.99 | 165.37 | 161.99 | 165.20 | 31,531 |
| 17th Jul 2025 (Thu) | 165.47 | 165.47 | 162.17 | 162.35 | 37,439 |
| 16th Jul 2025 (Wed) | 167.20 | 168.40 | 165.18 | 165.47 | 40,858 |
| 15th Jul 2025 (Tue) | 167.91 | 168.69 | 163.99 | 164.13 | 27,510 |
| 14th Jul 2025 (Mon) | 169.10 | 169.16 | 167.43 | 168.08 | 18,054 |
| 11th Jul 2025 (Fri) | 164.14 | 168.06 | 163.88 | 168.00 | 22,289 |
| 10th Jul 2025 (Thu) | 167.23 | 169.65 | 166.44 | 166.74 | 60,777 |
| 9th Jul 2025 (Wed) | 169.23 | 169.86 | 166.17 | 166.84 | 18,501 |
| 8th Jul 2025 (Tue) | 167.76 | 169.95 | 167.76 | 168.20 | 20,705 |
| 7th Jul 2025 (Mon) | 170.79 | 170.79 | 167.06 | 167.33 | 15,576 |
| 4th Jul 2025 (Fri) | 170.35 | 170.58 | 169.83 | 169.88 | 10,086 |
| 3rd Jul 2025 (Thu) | 170.35 | 170.58 | 169.83 | 169.88 | 10,086 |
| 2nd Jul 2025 (Wed) | 168.07 | 169.965 | 167.47 | 169.86 | 25,266 |
| 1st Jul 2025 (Tue) | 165.68 | 170.86 | 165.68 | 167.95 | 35,916 |
| 30th Jun 2025 (Mon) | 166.01 | 167.20 | 163.90 | 167.12 | 34,902 |
| 27th Jun 2025 (Fri) | 169.16 | 170.82 | 167.04 | 167.55 | 33,033 |
| 26th Jun 2025 (Thu) | 167.69 | 168.76 | 167.45 | 168.50 | 14,759 |
| 25th Jun 2025 (Wed) | 171.19 | 171.70 | 167.96 | 167.91 | 18,095 |
| 24th Jun 2025 (Tue) | 173.31 | 174.26 | 172.57 | 173.72 | 15,603 |
| 23rd Jun 2025 (Mon) | 172.26 | 173.81 | 170.61 | 173.50 | 18,366 |
| 20th Jun 2025 (Fri) | 171.66 | 173.25 | 170.95 | 171.70 | 21,798 |
| 19th Jun 2025 (Thu) | 170.70 | 172.21 | 170.45 | 170.97 | 18,189 |
| 18th Jun 2025 (Wed) | 170.70 | 172.21 | 170.45 | 170.97 | 18,189 |
| 17th Jun 2025 (Tue) | 170.24 | 171.18 | 169.14 | 170.56 | 28,333 |
| 16th Jun 2025 (Mon) | 172.06 | 172.18 | 169.64 | 170.54 | 14,936 |
| 13th Jun 2025 (Fri) | 169.88 | 171.03 | 169.79 | 170.99 | 14,176 |
| 12th Jun 2025 (Thu) | 171.25 | 172.31 | 170.87 | 172.05 | 15,428 |
| 11th Jun 2025 (Wed) | 174.10 | 175.05 | 171.61 | 172.09 | 12,237 |
| 10th Jun 2025 (Tue) | 172.22 | 174.06 | 172.22 | 173.71 | 24,427 |
| 9th Jun 2025 (Mon) | 171.85 | 172.50 | 170.58 | 171.96 | 15,353 |
| 6th Jun 2025 (Fri) | 171.08 | 171.41 | 170.02 | 171.19 | 17,937 |
| 5th Jun 2025 (Thu) | 167.60 | 169.34 | 167.60 | 168.91 | 14,217 |
| 4th Jun 2025 (Wed) | 168.72 | 169.61 | 168.36 | 168.39 | 27,499 |
| 3rd Jun 2025 (Tue) | 169.64 | 170.48 | 168.64 | 169.63 | 25,199 |
| 2nd Jun 2025 (Mon) | 167.27 | 170.83 | 166.49 | 170.68 | 13,438 |
| 30th May 2025 (Fri) | 169.61 | 170.22 | 168.22 | 169.55 | 19,647 |
| 29th May 2025 (Thu) | 171.70 | 172.16 | 169.72 | 170.58 | 33,013 |
| 28th May 2025 (Wed) | 167.74 | 168.68 | 167.74 | 168.68 | 8,250 |
| 27th May 2025 (Tue) | 166.14 | 168.12 | 166.14 | 167.93 | 14,667 |
| 26th May 2025 (Mon) | 164.82 | 164.82 | 164.82 | 164.82 | 0 |
| 24th May 2025 (Sat) | 164.035 | 164.895 | 164.035 | 164.82 | 19,494 |
| 23rd May 2025 (Fri) | 164.035 | 164.895 | 164.035 | 164.89 | 19,494 |
| 22nd May 2025 (Thu) | 164.90 | 166.73 | 164.89 | 166.73 | 20,652 |
| 21st May 2025 (Wed) | 170.07 | 170.07 | 166.52 | 167.11 | 17,846 |
| 20th May 2025 (Tue) | 172.02 | 172.105 | 170.80 | 170.86 | 20,199 |