| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 186.20 | 189.99 | 186.20 | 188.41 | 11,352 |
| 2nd Apr 2026 (Thu) | 186.20 | 189.99 | 186.20 | 188.41 | 11,352 |
| 1st Apr 2026 (Wed) | 186.50 | 188.655 | 185.94 | 187.36 | 22,514 |
| 31st Mar 2026 (Tue) | 183.06 | 186.26 | 182.96 | 185.09 | 15,774 |
| 30th Mar 2026 (Mon) | 183.61 | 185.48 | 182.81 | 183.49 | 10,190 |
| 27th Mar 2026 (Fri) | 183.31 | 185.73 | 182.97 | 183.17 | 16,384 |
| 26th Mar 2026 (Thu) | 184.25 | 185.69 | 184.005 | 184.06 | 24,159 |
| 25th Mar 2026 (Wed) | 183.57 | 184.54 | 182.18 | 183.60 | 11,715 |
| 24th Mar 2026 (Tue) | 182.79 | 185.27 | 182.67 | 182.90 | 15,547 |
| 23rd Mar 2026 (Mon) | 184.79 | 187.89 | 184.01 | 183.96 | 14,303 |
| 20th Mar 2026 (Fri) | 186.15 | 186.15 | 181.78 | 183.09 | 14,560 |
| 19th Mar 2026 (Thu) | 187.87 | 187.87 | 185.41 | 187.15 | 11,870 |
| 18th Mar 2026 (Wed) | 189.75 | 191.34 | 188.35 | 188.16 | 10,248 |
| 17th Mar 2026 (Tue) | 192.02 | 192.58 | 190.86 | 191.00 | 11,521 |
| 16th Mar 2026 (Mon) | 190.38 | 191.14 | 189.74 | 189.97 | 9,988 |
| 13th Mar 2026 (Fri) | 189.915 | 190.19 | 187.49 | 187.61 | 14,434 |
| 12th Mar 2026 (Thu) | 187.85 | 189.00 | 187.51 | 188.44 | 23,939 |
| 11th Mar 2026 (Wed) | 190.66 | 191.39 | 189.07 | 189.90 | 13,784 |
| 10th Mar 2026 (Tue) | 191.45 | 193.39 | 190.63 | 191.17 | 16,936 |
| 9th Mar 2026 (Mon) | 184.71 | 190.795 | 184.09 | 190.15 | 17,537 |
| 6th Mar 2026 (Fri) | 187.19 | 188.52 | 186.92 | 188.12 | 9,296 |
| 5th Mar 2026 (Thu) | 191.95 | 192.41 | 191.20 | 192.16 | 7,858 |
| 4th Mar 2026 (Wed) | 196.01 | 196.20 | 193.12 | 194.82 | 21,382 |
| 3rd Mar 2026 (Tue) | 192.00 | 195.88 | 191.75 | 195.46 | 14,761 |
| 2nd Mar 2026 (Mon) | 195.15 | 197.00 | 195.12 | 196.25 | 27,286 |
| 27th Feb 2026 (Fri) | 191.87 | 197.82 | 191.87 | 196.31 | 19,291 |
| 26th Feb 2026 (Thu) | 192.48 | 194.94 | 192.36 | 194.93 | 13,919 |
| 25th Feb 2026 (Wed) | 191.46 | 191.46 | 190.85 | 190.85 | 0 |
| 24th Feb 2026 (Tue) | 191.46 | 191.46 | 190.57 | 190.57 | 0 |
| 23rd Feb 2026 (Mon) | 191.46 | 193.96 | 191.08 | 191.40 | 16,671 |
| 20th Feb 2026 (Fri) | 191.37 | 193.43 | 189.69 | 192.92 | 24,419 |
| 19th Feb 2026 (Thu) | 191.725 | 192.12 | 190.25 | 190.64 | 16,098 |
| 18th Feb 2026 (Wed) | 191.23 | 192.03 | 190.54 | 191.30 | 12,093 |
| 17th Feb 2026 (Tue) | 191.29 | 193.515 | 190.825 | 192.83 | 16,391 |
| 16th Feb 2026 (Mon) | 188.06 | 191.62 | 186.97 | 190.92 | 29,856 |
| 13th Feb 2026 (Fri) | 188.06 | 191.62 | 186.97 | 190.92 | 29,856 |
| 12th Feb 2026 (Thu) | 189.75 | 189.75 | 185.49 | 187.40 | 23,756 |
| 11th Feb 2026 (Wed) | 192.09 | 192.09 | 189.81 | 189.91 | 10,187 |
| 10th Feb 2026 (Tue) | 191.83 | 193.03 | 191.48 | 192.15 | 15,342 |
| 9th Feb 2026 (Mon) | 191.07 | 191.31 | 189.52 | 190.49 | 22,175 |
| 6th Feb 2026 (Fri) | 190.98 | 191.00 | 188.61 | 189.91 | 17,694 |