| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 190.98 | 191.00 | 188.61 | 189.91 | 17,694 |
| 5th Feb 2026 (Thu) | 183.10 | 190.00 | 183.10 | 188.48 | 31,217 |
| 4th Feb 2026 (Wed) | 182.31 | 184.24 | 181.64 | 183.13 | 45,298 |
| 3rd Feb 2026 (Tue) | 181.76 | 182.12 | 179.62 | 180.11 | 28,156 |
| 2nd Feb 2026 (Mon) | 182.135 | 182.43 | 179.87 | 180.44 | 20,052 |
| 30th Jan 2026 (Fri) | 179.40 | 181.72 | 179.40 | 181.64 | 11,492 |
| 29th Jan 2026 (Thu) | 177.95 | 181.23 | 177.95 | 181.31 | 9,463 |
| 28th Jan 2026 (Wed) | 178.56 | 180.23 | 177.20 | 178.56 | 20,730 |
| 27th Jan 2026 (Tue) | 177.64 | 179.84 | 177.64 | 178.56 | 24,616 |
| 26th Jan 2026 (Mon) | 181.16 | 182.06 | 177.51 | 177.64 | 15,423 |
| 23rd Jan 2026 (Fri) | 178.62 | 181.88 | 178.62 | 181.16 | 18,239 |
| 22nd Jan 2026 (Thu) | 183.01 | 184.05 | 179.83 | 179.95 | 35,962 |
| 21st Jan 2026 (Wed) | 187.72 | 188.025 | 183.49 | 184.50 | 7,223 |
| 20th Jan 2026 (Tue) | 186.61 | 187.76 | 185.595 | 185.74 | 9,860 |
| 19th Jan 2026 (Mon) | 185.87 | 188.29 | 185.75 | 187.96 | 19,838 |
| 16th Jan 2026 (Fri) | 185.87 | 188.29 | 185.75 | 187.96 | 19,838 |
| 15th Jan 2026 (Thu) | 186.90 | 186.95 | 184.45 | 186.46 | 11,842 |
| 14th Jan 2026 (Wed) | 185.02 | 186.58 | 184.18 | 186.17 | 14,573 |
| 13th Jan 2026 (Tue) | 183.46 | 184.67 | 181.76 | 183.19 | 16,956 |
| 12th Jan 2026 (Mon) | 184.00 | 184.11 | 183.15 | 183.19 | 9,944 |
| 9th Jan 2026 (Fri) | 184.92 | 184.92 | 183.31 | 184.06 | 7,016 |
| 8th Jan 2026 (Thu) | 183.11 | 185.52 | 183.06 | 183.88 | 23,498 |
| 7th Jan 2026 (Wed) | 182.83 | 184.43 | 182.83 | 183.50 | 21,000 |
| 6th Jan 2026 (Tue) | 178.01 | 180.98 | 178.01 | 180.99 | 15,155 |
| 5th Jan 2026 (Mon) | 179.38 | 181.67 | 179.38 | 180.17 | 16,192 |
| 2nd Jan 2026 (Fri) | 178.02 | 179.85 | 176.91 | 179.90 | 17,411 |
| 1st Jan 2026 (Thu) | 178.57 | 178.58 | 177.70 | 178.14 | 14,717 |
| 31st Dec 2025 (Wed) | 178.57 | 178.58 | 177.70 | 178.14 | 14,717 |
| 30th Dec 2025 (Tue) | 180.38 | 181.76 | 180.38 | 181.50 | 13,203 |
| 29th Dec 2025 (Mon) | 180.64 | 180.96 | 179.66 | 180.86 | 11,963 |
| 26th Dec 2025 (Fri) | 181.05 | 181.12 | 179.965 | 180.96 | 8,265 |
| 25th Dec 2025 (Thu) | 181.98 | 182.08 | 181.46 | 181.36 | 7,490 |
| 24th Dec 2025 (Wed) | 181.98 | 182.08 | 181.46 | 181.36 | 7,490 |
| 23rd Dec 2025 (Tue) | 180.48 | 180.96 | 179.69 | 180.57 | 18,946 |
| 22nd Dec 2025 (Mon) | 181.075 | 182.11 | 180.67 | 181.13 | 9,034 |
| 19th Dec 2025 (Fri) | 182.10 | 182.99 | 180.34 | 180.71 | 13,287 |
| 18th Dec 2025 (Thu) | 182.73 | 184.66 | 181.445 | 182.01 | 13,532 |
| 17th Dec 2025 (Wed) | 180.465 | 182.875 | 179.78 | 182.51 | 12,353 |
| 16th Dec 2025 (Tue) | 181.94 | 183.59 | 181.03 | 181.03 | 20,833 |
| 15th Dec 2025 (Mon) | 182.30 | 183.41 | 181.53 | 183.49 | 16,052 |
| 12th Dec 2025 (Fri) | 186.30 | 186.66 | 181.23 | 182.53 | 28,746 |
| 11th Dec 2025 (Thu) | 183.30 | 184.72 | 182.55 | 184.26 | 18,796 |
| 10th Dec 2025 (Wed) | 180.58 | 183.535 | 179.76 | 182.63 | 18,760 |
| 9th Dec 2025 (Tue) | 178.51 | 180.52 | 178.51 | 179.10 | 11,366 |
| 8th Dec 2025 (Mon) | 178.75 | 179.24 | 177.96 | 178.77 | 9,532 |