| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.94 | 27.93 | 26.92 | 27.91 | 354,435 |
| 18th Sep 2025 (Thu) | 26.835 | 27.06 | 26.49 | 26.99 | 83,981 |
| 17th Sep 2025 (Wed) | 26.90 | 27.62 | 26.78 | 27.02 | 65,486 |
| 16th Sep 2025 (Tue) | 28.11 | 28.135 | 27.25 | 27.25 | 304,037 |
| 15th Sep 2025 (Mon) | 28.255 | 28.64 | 28.07 | 28.23 | 139,347 |
| 12th Sep 2025 (Fri) | 27.74 | 28.23 | 27.595 | 28.06 | 139,860 |
| 11th Sep 2025 (Thu) | 26.51 | 27.70 | 26.27 | 27.67 | 93,250 |
| 10th Sep 2025 (Wed) | 26.50 | 26.975 | 26.49 | 26.81 | 106,954 |
| 9th Sep 2025 (Tue) | 26.40 | 26.72 | 26.04 | 26.19 | 77,331 |
| 8th Sep 2025 (Mon) | 26.53 | 26.60 | 26.15 | 26.31 | 128,109 |
| 5th Sep 2025 (Fri) | 25.555 | 26.17 | 25.36 | 26.12 | 95,972 |
| 4th Sep 2025 (Thu) | 25.36 | 25.64 | 25.115 | 25.19 | 124,846 |
| 3rd Sep 2025 (Wed) | 25.865 | 26.12 | 25.25 | 25.49 | 213,481 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.54 | 24.37 | 25.43 | 181,910 |
| 1st Sep 2025 (Mon) | 24.01 | 24.99 | 23.95 | 24.78 | 81,655 |
| 29th Aug 2025 (Fri) | 24.01 | 24.99 | 23.95 | 24.78 | 81,655 |
| 28th Aug 2025 (Thu) | 24.20 | 24.335 | 23.82 | 24.07 | 61,694 |
| 27th Aug 2025 (Wed) | 24.11 | 24.32 | 23.83 | 24.28 | 84,661 |
| 26th Aug 2025 (Tue) | 23.49 | 24.325 | 23.49 | 24.30 | 161,480 |
| 25th Aug 2025 (Mon) | 23.60 | 23.67 | 23.34 | 23.33 | 58,017 |
| 22nd Aug 2025 (Fri) | 22.66 | 23.73 | 22.66 | 23.49 | 102,136 |
| 21st Aug 2025 (Thu) | 22.53 | 23.10 | 22.53 | 23.08 | 185,497 |
| 20th Aug 2025 (Wed) | 22.22 | 22.63 | 22.15 | 22.58 | 118,218 |
| 19th Aug 2025 (Tue) | 22.755 | 22.755 | 21.85 | 22.04 | 110,492 |
| 18th Aug 2025 (Mon) | 22.96 | 22.97 | 22.65 | 22.93 | 66,988 |
| 15th Aug 2025 (Fri) | 22.49 | 23.085 | 22.25 | 22.83 | 165,512 |
| 14th Aug 2025 (Thu) | 22.44 | 22.61 | 22.235 | 22.46 | 142,752 |
| 13th Aug 2025 (Wed) | 22.70 | 22.78 | 22.52 | 22.64 | 106,918 |
| 12th Aug 2025 (Tue) | 22.52 | 22.53 | 22.20 | 22.47 | 68,347 |
| 11th Aug 2025 (Mon) | 21.90 | 22.54 | 21.58 | 22.36 | 93,374 |
| 8th Aug 2025 (Fri) | 23.37 | 23.38 | 22.40 | 22.60 | 307,224 |
| 7th Aug 2025 (Thu) | 23.475 | 23.57 | 23.02 | 23.08 | 114,022 |
| 6th Aug 2025 (Wed) | 23.03 | 23.38 | 22.88 | 23.30 | 196,196 |
| 5th Aug 2025 (Tue) | 21.41 | 23.11 | 21.41 | 23.01 | 334,983 |
| 4th Aug 2025 (Mon) | 21.255 | 21.85 | 21.255 | 21.68 | 117,402 |
| 1st Aug 2025 (Fri) | 20.80 | 21.80 | 20.67 | 21.00 | 348,230 |
| 31st Jul 2025 (Thu) | 20.66 | 20.82 | 20.39 | 20.50 | 200,868 |
| 30th Jul 2025 (Wed) | 20.90 | 21.23 | 20.41 | 20.48 | 144,635 |
| 29th Jul 2025 (Tue) | 20.63 | 21.01 | 20.50 | 21.00 | 83,156 |
| 28th Jul 2025 (Mon) | 20.41 | 20.49 | 20.18 | 20.42 | 97,293 |
| 25th Jul 2025 (Fri) | 20.365 | 20.715 | 20.16 | 20.70 | 85,449 |
| 24th Jul 2025 (Thu) | 20.635 | 20.81 | 20.25 | 20.47 | 64,754 |
| 23rd Jul 2025 (Wed) | 20.75 | 21.12 | 20.74 | 20.92 | 329,029 |
| 22nd Jul 2025 (Tue) | 20.68 | 20.99 | 20.595 | 20.96 | 368,371 |