| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.59 | 36.23 | 33.52 | 35.81 | 116,222 |
| 2nd Apr 2026 (Thu) | 33.59 | 36.23 | 33.52 | 35.81 | 116,222 |
| 1st Apr 2026 (Wed) | 35.85 | 36.67 | 34.98 | 36.13 | 194,982 |
| 31st Mar 2026 (Tue) | 33.325 | 34.35 | 32.84 | 34.33 | 152,594 |
| 30th Mar 2026 (Mon) | 34.40 | 34.40 | 32.05 | 32.39 | 331,377 |
| 27th Mar 2026 (Fri) | 32.96 | 34.39 | 32.76 | 33.80 | 220,482 |
| 26th Mar 2026 (Thu) | 33.74 | 34.90 | 33.00 | 33.04 | 449,442 |
| 25th Mar 2026 (Wed) | 34.80 | 34.80 | 34.00 | 34.49 | 287,183 |
| 24th Mar 2026 (Tue) | 32.71 | 33.39 | 31.95 | 33.18 | 400,197 |
| 23rd Mar 2026 (Mon) | 30.68 | 33.39 | 30.68 | 32.95 | 346,055 |
| 20th Mar 2026 (Fri) | 32.25 | 32.33 | 30.81 | 31.40 | 166,411 |
| 19th Mar 2026 (Thu) | 32.00 | 32.47 | 31.03 | 32.35 | 473,652 |
| 18th Mar 2026 (Wed) | 36.05 | 36.23 | 34.32 | 34.60 | 347,677 |
| 17th Mar 2026 (Tue) | 38.00 | 38.30 | 36.81 | 37.12 | 93,205 |
| 16th Mar 2026 (Mon) | 36.98 | 37.87 | 36.64 | 37.59 | 95,159 |
| 13th Mar 2026 (Fri) | 38.68 | 38.68 | 36.58 | 36.77 | 90,548 |
| 12th Mar 2026 (Thu) | 40.37 | 40.37 | 38.66 | 38.82 | 119,462 |
| 11th Mar 2026 (Wed) | 41.74 | 41.80 | 40.40 | 40.82 | 80,913 |
| 10th Mar 2026 (Tue) | 41.675 | 42.94 | 41.38 | 42.49 | 164,503 |
| 9th Mar 2026 (Mon) | 38.96 | 40.625 | 38.27 | 40.56 | 100,872 |
| 6th Mar 2026 (Fri) | 39.805 | 40.75 | 39.10 | 40.46 | 184,879 |
| 5th Mar 2026 (Thu) | 40.69 | 40.78 | 39.34 | 40.47 | 102,830 |
| 4th Mar 2026 (Wed) | 42.34 | 42.59 | 41.245 | 41.64 | 128,766 |
| 3rd Mar 2026 (Tue) | 43.32 | 43.49 | 40.76 | 41.87 | 202,200 |
| 2nd Mar 2026 (Mon) | 46.66 | 46.66 | 44.95 | 46.33 | 79,434 |
| 27th Feb 2026 (Fri) | 45.80 | 46.76 | 45.40 | 46.42 | 140,350 |
| 26th Feb 2026 (Thu) | 44.30 | 45.59 | 44.11 | 45.53 | 77,870 |
| 25th Feb 2026 (Wed) | 43.70 | 44.40 | 43.70 | 44.40 | 0 |
| 24th Feb 2026 (Tue) | 43.70 | 43.70 | 43.37 | 43.37 | 0 |
| 23rd Feb 2026 (Mon) | 43.70 | 44.61 | 43.31 | 43.90 | 206,308 |
| 20th Feb 2026 (Fri) | 44.30 | 44.34 | 42.44 | 43.00 | 1,034,199 |
| 19th Feb 2026 (Thu) | 46.20 | 47.84 | 46.20 | 47.63 | 138,554 |
| 18th Feb 2026 (Wed) | 46.08 | 47.19 | 45.96 | 46.87 | 163,990 |
| 17th Feb 2026 (Tue) | 44.24 | 45.92 | 43.24 | 45.33 | 164,859 |
| 16th Feb 2026 (Mon) | 45.70 | 48.18 | 45.70 | 47.37 | 188,679 |
| 13th Feb 2026 (Fri) | 45.70 | 48.18 | 45.70 | 47.37 | 188,679 |
| 12th Feb 2026 (Thu) | 46.10 | 47.95 | 44.82 | 45.15 | 245,403 |
| 11th Feb 2026 (Wed) | 44.38 | 46.30 | 43.33 | 46.30 | 168,628 |
| 10th Feb 2026 (Tue) | 42.01 | 43.75 | 41.705 | 43.51 | 161,091 |
| 9th Feb 2026 (Mon) | 39.80 | 42.19 | 39.79 | 41.98 | 155,311 |
| 6th Feb 2026 (Fri) | 37.87 | 39.11 | 37.85 | 39.02 | 108,341 |