| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.87 | 39.11 | 37.85 | 39.02 | 108,341 |
| 5th Feb 2026 (Thu) | 37.885 | 39.14 | 36.76 | 36.99 | 120,800 |
| 4th Feb 2026 (Wed) | 40.26 | 40.48 | 38.63 | 39.75 | 153,678 |
| 3rd Feb 2026 (Tue) | 41.26 | 41.84 | 38.92 | 39.65 | 296,937 |
| 2nd Feb 2026 (Mon) | 39.095 | 39.57 | 36.42 | 39.12 | 559,783 |
| 30th Jan 2026 (Fri) | 43.85 | 45.93 | 42.38 | 42.92 | 228,687 |
| 29th Jan 2026 (Thu) | 51.015 | 51.015 | 46.94 | 48.16 | 69,144 |
| 28th Jan 2026 (Wed) | 49.02 | 50.33 | 48.24 | 48.23 | 135,255 |
| 27th Jan 2026 (Tue) | 48.01 | 48.57 | 46.16 | 48.23 | 156,294 |
| 26th Jan 2026 (Mon) | 49.04 | 50.66 | 47.39 | 48.17 | 213,329 |
| 23rd Jan 2026 (Fri) | 45.21 | 46.48 | 44.98 | 46.20 | 133,416 |
| 22nd Jan 2026 (Thu) | 45.29 | 46.43 | 44.87 | 45.17 | 202,286 |
| 21st Jan 2026 (Wed) | 44.35 | 46.33 | 43.91 | 44.85 | 164,325 |
| 20th Jan 2026 (Tue) | 42.16 | 42.96 | 41.91 | 42.89 | 98,307 |
| 19th Jan 2026 (Mon) | 40.07 | 40.60 | 39.51 | 40.28 | 88,920 |
| 16th Jan 2026 (Fri) | 40.07 | 40.60 | 39.51 | 40.28 | 88,920 |
| 15th Jan 2026 (Thu) | 40.48 | 41.12 | 40.29 | 40.61 | 116,538 |
| 14th Jan 2026 (Wed) | 41.50 | 41.64 | 40.28 | 40.91 | 159,950 |
| 13th Jan 2026 (Tue) | 40.55 | 41.19 | 40.23 | 40.12 | 86,921 |
| 12th Jan 2026 (Mon) | 39.36 | 40.31 | 39.035 | 40.12 | 85,254 |
| 9th Jan 2026 (Fri) | 38.10 | 38.85 | 38.00 | 38.28 | 38,907 |
| 8th Jan 2026 (Thu) | 36.80 | 37.96 | 36.66 | 37.92 | 82,708 |
| 7th Jan 2026 (Wed) | 36.75 | 38.03 | 36.14 | 38.01 | 69,049 |
| 6th Jan 2026 (Tue) | 37.05 | 38.03 | 36.87 | 37.80 | 161,465 |
| 5th Jan 2026 (Mon) | 36.33 | 37.36 | 36.16 | 36.42 | 94,196 |
| 2nd Jan 2026 (Fri) | 36.42 | 36.45 | 34.39 | 35.42 | 88,455 |
| 1st Jan 2026 (Thu) | 35.925 | 36.66 | 35.92 | 35.92 | 89,335 |
| 31st Dec 2025 (Wed) | 35.925 | 36.66 | 35.92 | 35.92 | 89,335 |
| 30th Dec 2025 (Tue) | 36.70 | 36.74 | 35.99 | 36.13 | 123,595 |
| 29th Dec 2025 (Mon) | 35.425 | 36.22 | 35.20 | 35.70 | 91,436 |
| 26th Dec 2025 (Fri) | 37.12 | 37.34 | 36.67 | 37.18 | 41,461 |
| 25th Dec 2025 (Thu) | 37.17 | 37.195 | 36.46 | 36.83 | 34,012 |
| 24th Dec 2025 (Wed) | 37.17 | 37.195 | 36.46 | 36.83 | 34,012 |
| 23rd Dec 2025 (Tue) | 37.07 | 37.59 | 36.74 | 37.39 | 75,072 |
| 22nd Dec 2025 (Mon) | 36.42 | 37.48 | 36.42 | 37.07 | 64,496 |
| 19th Dec 2025 (Fri) | 34.82 | 35.86 | 34.82 | 35.53 | 55,219 |
| 18th Dec 2025 (Thu) | 34.17 | 35.11 | 34.09 | 34.61 | 50,809 |
| 17th Dec 2025 (Wed) | 34.65 | 34.65 | 33.71 | 34.36 | 44,267 |
| 16th Dec 2025 (Tue) | 34.59 | 34.99 | 34.13 | 34.41 | 77,883 |
| 15th Dec 2025 (Mon) | 35.01 | 35.01 | 33.76 | 34.34 | 86,771 |
| 12th Dec 2025 (Fri) | 35.87 | 35.87 | 33.99 | 34.66 | 145,126 |
| 11th Dec 2025 (Thu) | 33.54 | 35.68 | 33.54 | 35.08 | 301,356 |
| 10th Dec 2025 (Wed) | 32.46 | 33.93 | 32.36 | 33.57 | 254,868 |
| 9th Dec 2025 (Tue) | 31.08 | 32.69 | 31.07 | 32.36 | 278,015 |
| 8th Dec 2025 (Mon) | 31.27 | 31.49 | 30.82 | 30.87 | 182,477 |