| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.14 | 20.19 | 19.70 | 19.75 | 137,907 |
| 17th Jul 2025 (Thu) | 19.91 | 20.24 | 19.715 | 20.13 | 72,758 |
| 16th Jul 2025 (Wed) | 20.37 | 20.51 | 19.92 | 20.35 | 128,937 |
| 15th Jul 2025 (Tue) | 20.59 | 20.63 | 20.05 | 20.37 | 104,813 |
| 14th Jul 2025 (Mon) | 20.50 | 20.75 | 20.42 | 20.51 | 82,636 |
| 11th Jul 2025 (Fri) | 20.09 | 20.55 | 20.05 | 20.48 | 108,722 |
| 10th Jul 2025 (Thu) | 20.11 | 20.225 | 19.84 | 19.94 | 83,976 |
| 9th Jul 2025 (Wed) | 19.81 | 19.97 | 19.63 | 19.89 | 113,449 |
| 8th Jul 2025 (Tue) | 20.91 | 20.92 | 19.68 | 19.84 | 150,680 |
| 7th Jul 2025 (Mon) | 20.43 | 20.88 | 20.17 | 20.88 | 81,554 |
| 4th Jul 2025 (Fri) | 20.30 | 20.85 | 20.30 | 20.77 | 68,996 |
| 3rd Jul 2025 (Thu) | 20.30 | 20.85 | 20.30 | 20.77 | 68,996 |
| 2nd Jul 2025 (Wed) | 20.635 | 20.72 | 20.34 | 20.71 | 102,339 |
| 1st Jul 2025 (Tue) | 20.83 | 20.87 | 20.29 | 20.36 | 85,834 |
| 30th Jun 2025 (Mon) | 20.015 | 20.37 | 19.91 | 20.34 | 79,070 |
| 27th Jun 2025 (Fri) | 20.06 | 20.19 | 19.595 | 19.87 | 231,846 |
| 26th Jun 2025 (Thu) | 20.60 | 20.64 | 20.32 | 20.59 | 90,655 |
| 25th Jun 2025 (Wed) | 20.35 | 20.70 | 20.22 | 20.48 | 110,043 |
| 24th Jun 2025 (Tue) | 20.345 | 20.53 | 19.86 | 20.38 | 157,341 |
| 23rd Jun 2025 (Mon) | 20.84 | 21.38 | 20.79 | 21.01 | 110,374 |
| 20th Jun 2025 (Fri) | 20.66 | 21.08 | 20.535 | 20.83 | 72,801 |
| 19th Jun 2025 (Thu) | 21.10 | 21.29 | 20.78 | 20.93 | 89,532 |
| 18th Jun 2025 (Wed) | 21.10 | 21.29 | 20.78 | 20.93 | 89,532 |
| 17th Jun 2025 (Tue) | 21.37 | 21.44 | 21.095 | 21.16 | 101,777 |
| 16th Jun 2025 (Mon) | 21.31 | 21.56 | 20.95 | 21.28 | 161,172 |
| 13th Jun 2025 (Fri) | 21.39 | 21.55 | 21.235 | 21.46 | 114,267 |
| 12th Jun 2025 (Thu) | 21.42 | 21.55 | 21.205 | 21.22 | 150,848 |
| 11th Jun 2025 (Wed) | 20.77 | 21.025 | 20.68 | 21.03 | 75,572 |
| 10th Jun 2025 (Tue) | 21.17 | 21.33 | 20.66 | 20.79 | 102,743 |
| 9th Jun 2025 (Mon) | 21.175 | 21.365 | 20.80 | 21.26 | 83,110 |
| 6th Jun 2025 (Fri) | 21.365 | 21.365 | 20.85 | 21.13 | 178,965 |
| 5th Jun 2025 (Thu) | 21.51 | 21.75 | 21.15 | 21.51 | 214,816 |
| 4th Jun 2025 (Wed) | 20.94 | 21.20 | 20.88 | 20.95 | 133,148 |
| 3rd Jun 2025 (Tue) | 20.61 | 20.975 | 20.60 | 20.94 | 144,220 |
| 2nd Jun 2025 (Mon) | 20.51 | 21.73 | 20.51 | 21.00 | 192,356 |
| 30th May 2025 (Fri) | 19.84 | 20.16 | 19.69 | 20.09 | 192,521 |
| 29th May 2025 (Thu) | 20.10 | 20.21 | 19.94 | 19.99 | 73,181 |
| 28th May 2025 (Wed) | 19.94 | 20.12 | 19.875 | 20.04 | 68,271 |
| 27th May 2025 (Tue) | 19.41 | 20.00 | 19.41 | 19.82 | 122,054 |
| 26th May 2025 (Mon) | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| 24th May 2025 (Sat) | 19.64 | 19.98 | 19.425 | 19.81 | 207,993 |
| 23rd May 2025 (Fri) | 19.64 | 19.98 | 19.425 | 19.895 | 207,993 |
| 22nd May 2025 (Thu) | 19.64 | 19.65 | 19.30 | 19.46 | 113,925 |
| 21st May 2025 (Wed) | 19.50 | 19.98 | 19.42 | 19.97 | 175,696 |
| 20th May 2025 (Tue) | 18.495 | 19.32 | 18.45 | 19.18 | 227,046 |