| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.87 | 35.87 | 33.99 | 34.66 | 145,126 |
| 11th Dec 2025 (Thu) | 33.54 | 35.68 | 33.54 | 35.08 | 301,356 |
| 10th Dec 2025 (Wed) | 32.46 | 33.93 | 32.36 | 33.57 | 254,868 |
| 9th Dec 2025 (Tue) | 31.08 | 32.69 | 31.07 | 32.36 | 278,015 |
| 8th Dec 2025 (Mon) | 31.27 | 31.49 | 30.82 | 30.87 | 182,477 |
| 5th Dec 2025 (Fri) | 31.34 | 32.04 | 30.86 | 31.10 | 113,946 |
| 4th Dec 2025 (Thu) | 30.71 | 31.49 | 30.69 | 31.29 | 82,068 |
| 3rd Dec 2025 (Wed) | 31.29 | 31.53 | 30.695 | 30.75 | 69,622 |
| 2nd Dec 2025 (Tue) | 31.15 | 31.27 | 30.03 | 30.75 | 58,488 |
| 1st Dec 2025 (Mon) | 31.695 | 31.80 | 31.22 | 31.27 | 124,709 |
| 28th Nov 2025 (Fri) | 31.33 | 31.42 | 30.75 | 31.31 | 44,160 |
| 27th Nov 2025 (Thu) | 29.46 | 30.86 | 29.45 | 30.68 | 86,307 |
| 26th Nov 2025 (Wed) | 29.46 | 30.86 | 29.45 | 30.68 | 85,945 |
| 25th Nov 2025 (Tue) | 28.63 | 29.615 | 28.59 | 29.04 | 78,042 |
| 24th Nov 2025 (Mon) | 27.39 | 28.78 | 27.39 | 28.74 | 72,015 |
| 21st Nov 2025 (Fri) | 26.75 | 27.60 | 26.74 | 27.14 | 37,782 |
| 20th Nov 2025 (Thu) | 28.13 | 28.25 | 28.13 | 28.38 | 2,772 |
| 19th Nov 2025 (Wed) | 28.425 | 28.76 | 27.75 | 28.38 | 49,501 |
| 18th Nov 2025 (Tue) | 27.78 | 28.205 | 27.40 | 27.92 | 30,623 |
| 17th Nov 2025 (Mon) | 27.585 | 28.21 | 27.22 | 27.50 | 49,371 |
| 14th Nov 2025 (Fri) | 26.805 | 28.03 | 26.64 | 27.91 | 59,783 |
| 13th Nov 2025 (Thu) | 29.18 | 29.18 | 28.07 | 28.19 | 73,388 |
| 12th Nov 2025 (Wed) | 28.00 | 29.105 | 27.99 | 28.89 | 91,016 |
| 11th Nov 2025 (Tue) | 28.11 | 28.255 | 27.64 | 28.12 | 38,013 |
| 10th Nov 2025 (Mon) | 27.62 | 28.21 | 27.535 | 28.10 | 54,951 |
| 7th Nov 2025 (Fri) | 26.23 | 26.795 | 26.03 | 26.78 | 48,456 |
| 6th Nov 2025 (Thu) | 26.58 | 27.17 | 26.24 | 26.27 | 80,986 |
| 5th Nov 2025 (Wed) | 25.38 | 26.68 | 25.335 | 26.49 | 167,049 |
| 4th Nov 2025 (Tue) | 25.55 | 25.80 | 25.55 | 25.80 | 0 |
| 3rd Nov 2025 (Mon) | 25.55 | 26.09 | 25.30 | 25.80 | 112,884 |
| 31st Oct 2025 (Fri) | 24.71 | 25.76 | 24.64 | 25.64 | 112,675 |
| 30th Oct 2025 (Thu) | 25.19 | 25.79 | 25.10 | 25.51 | 70,939 |
| 29th Oct 2025 (Wed) | 25.61 | 25.78 | 25.02 | 25.09 | 46,052 |
| 28th Oct 2025 (Tue) | 24.46 | 25.20 | 24.46 | 25.07 | 114,777 |
| 27th Oct 2025 (Mon) | 25.095 | 25.46 | 24.54 | 25.10 | 110,484 |
| 24th Oct 2025 (Fri) | 25.755 | 26.33 | 25.755 | 26.04 | 59,145 |
| 23rd Oct 2025 (Thu) | 27.02 | 27.02 | 26.16 | 26.25 | 74,723 |
| 22nd Oct 2025 (Wed) | 25.22 | 26.57 | 25.22 | 26.22 | 152,911 |
| 21st Oct 2025 (Tue) | 26.62 | 27.05 | 25.30 | 25.74 | 188,850 |
| 20th Oct 2025 (Mon) | 28.81 | 28.91 | 28.29 | 28.74 | 178,269 |
| 17th Oct 2025 (Fri) | 30.18 | 30.24 | 28.04 | 28.18 | 209,871 |
| 16th Oct 2025 (Thu) | 29.32 | 30.885 | 29.31 | 30.85 | 258,358 |
| 15th Oct 2025 (Wed) | 28.73 | 29.37 | 28.53 | 29.18 | 163,604 |
| 14th Oct 2025 (Tue) | 28.25 | 28.99 | 28.18 | 28.33 | 158,999 |
| 13th Oct 2025 (Mon) | 28.64 | 29.24 | 28.59 | 28.76 | 225,044 |