| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.31 | 29.31 | 28.7061 | 28.7061 | 0 |
| 5th Feb 2026 (Thu) | 29.31 | 29.31 | 28.2341 | 28.2341 | 0 |
| 4th Feb 2026 (Wed) | 29.31 | 29.31 | 28.7492 | 28.7492 | 0 |
| 3rd Feb 2026 (Tue) | 29.31 | 29.31 | 28.8015 | 28.8015 | 0 |
| 2nd Feb 2026 (Mon) | 29.31 | 29.31 | 29.0138 | 29.0138 | 0 |
| 30th Jan 2026 (Fri) | 29.31 | 29.31 | 28.8906 | 28.8906 | 0 |
| 29th Jan 2026 (Thu) | 29.31 | 29.31 | 28.9774 | 28.9774 | 0 |
| 28th Jan 2026 (Wed) | 29.31 | 29.4283 | 29.31 | 29.4283 | 0 |
| 27th Jan 2026 (Tue) | 29.31 | 29.4283 | 29.31 | 29.4283 | 0 |
| 26th Jan 2026 (Mon) | 29.31 | 29.4016 | 29.31 | 29.4016 | 0 |
| 23rd Jan 2026 (Fri) | 29.31 | 29.31 | 29.31 | 29.2843 | 0 |
| 22nd Jan 2026 (Thu) | 29.35 | 29.35 | 29.2284 | 29.2284 | 0 |
| 21st Jan 2026 (Wed) | 29.35 | 29.35 | 29.03 | 29.03 | 0 |
| 20th Jan 2026 (Tue) | 29.35 | 29.35 | 28.8344 | 28.8344 | 0 |
| 19th Jan 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.3078 | 1,000 |
| 16th Jan 2026 (Fri) | 29.35 | 29.35 | 29.35 | 29.3078 | 1,000 |
| 15th Jan 2026 (Thu) | 29.10 | 29.308 | 29.10 | 29.308 | 0 |
| 14th Jan 2026 (Wed) | 29.10 | 29.2959 | 29.10 | 29.2959 | 0 |
| 13th Jan 2026 (Tue) | 29.10 | 29.6586 | 29.10 | 29.6586 | 0 |
| 12th Jan 2026 (Mon) | 29.10 | 29.6586 | 29.10 | 29.6586 | 0 |
| 9th Jan 2026 (Fri) | 29.10 | 29.6433 | 29.10 | 29.6433 | 0 |
| 8th Jan 2026 (Thu) | 29.10 | 29.4953 | 29.10 | 29.4953 | 100 |
| 7th Jan 2026 (Wed) | 29.10 | 29.4571 | 29.10 | 29.4571 | 0 |
| 6th Jan 2026 (Tue) | 29.10 | 29.5839 | 29.10 | 29.5839 | 0 |
| 5th Jan 2026 (Mon) | 29.10 | 29.2118 | 29.10 | 29.2118 | 0 |
| 2nd Jan 2026 (Fri) | 29.10 | 29.10 | 28.9723 | 28.9723 | 0 |
| 1st Jan 2026 (Thu) | 29.10 | 29.10 | 29.10 | 29.0854 | 2,300 |
| 31st Dec 2025 (Wed) | 29.10 | 29.10 | 29.10 | 29.0854 | 2,300 |
| 30th Dec 2025 (Tue) | 29.39 | 29.39 | 29.3179 | 29.3179 | 38 |
| 29th Dec 2025 (Mon) | 29.39 | 29.5521 | 29.39 | 29.5521 | 0 |
| 26th Dec 2025 (Fri) | 29.39 | 29.6142 | 29.39 | 29.6142 | 0 |
| 25th Dec 2025 (Thu) | 29.39 | 29.6462 | 29.39 | 29.6462 | 0 |
| 24th Dec 2025 (Wed) | 29.39 | 29.6462 | 29.39 | 29.6462 | 0 |
| 23rd Dec 2025 (Tue) | 29.39 | 29.5053 | 29.39 | 29.5053 | 0 |
| 22nd Dec 2025 (Mon) | 29.39 | 29.5031 | 29.39 | 29.5031 | 0 |
| 19th Dec 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.2955 | 1,200 |
| 18th Dec 2025 (Thu) | 29.03 | 29.1304 | 29.03 | 29.1304 | 0 |
| 17th Dec 2025 (Wed) | 29.03 | 29.03 | 28.9507 | 28.9507 | 0 |
| 16th Dec 2025 (Tue) | 29.03 | 29.121 | 29.03 | 29.121 | 0 |
| 15th Dec 2025 (Mon) | 29.03 | 29.2221 | 29.03 | 29.2221 | 0 |
| 12th Dec 2025 (Fri) | 29.03 | 29.273 | 29.03 | 29.273 | 0 |
| 11th Dec 2025 (Thu) | 29.03 | 29.4398 | 29.03 | 29.4398 | 0 |
| 10th Dec 2025 (Wed) | 29.03 | 29.3072 | 29.03 | 29.3072 | 0 |
| 9th Dec 2025 (Tue) | 29.03 | 29.0567 | 29.03 | 29.0567 | 0 |
| 8th Dec 2025 (Mon) | 29.03 | 29.106 | 29.03 | 29.106 | 0 |