| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.02 | 29.02 | 29.02 | 29.1374 | 100 |
| 18th Sep 2025 (Thu) | 28.45 | 29.0358 | 28.45 | 29.0358 | 0 |
| 17th Sep 2025 (Wed) | 28.45 | 28.909 | 28.45 | 28.909 | 0 |
| 16th Sep 2025 (Tue) | 28.45 | 28.8639 | 28.45 | 28.8639 | 0 |
| 15th Sep 2025 (Mon) | 28.45 | 28.9235 | 28.45 | 28.9235 | 0 |
| 12th Sep 2025 (Fri) | 28.45 | 28.891 | 28.45 | 28.891 | 0 |
| 11th Sep 2025 (Thu) | 28.45 | 29.0165 | 28.45 | 29.0165 | 0 |
| 10th Sep 2025 (Wed) | 28.45 | 28.7581 | 28.45 | 28.7581 | 0 |
| 9th Sep 2025 (Tue) | 28.45 | 28.5991 | 28.45 | 28.5991 | 0 |
| 8th Sep 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.5065 | 113 |
| 5th Sep 2025 (Fri) | 28.44 | 28.44 | 28.4274 | 28.4274 | 0 |
| 4th Sep 2025 (Thu) | 28.44 | 28.44 | 28.44 | 28.5581 | 100 |
| 3rd Sep 2025 (Wed) | 28.53 | 28.53 | 28.3231 | 28.3231 | 0 |
| 2nd Sep 2025 (Tue) | 28.53 | 28.53 | 28.3482 | 28.3482 | 0 |
| 1st Sep 2025 (Mon) | 28.53 | 28.5305 | 28.53 | 28.5305 | 0 |
| 29th Aug 2025 (Fri) | 28.53 | 28.5305 | 28.53 | 28.5305 | 0 |
| 28th Aug 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.6308 | 100 |
| 27th Aug 2025 (Wed) | 28.57 | 28.57 | 28.5494 | 28.5494 | 0 |
| 26th Aug 2025 (Tue) | 28.57 | 28.57 | 28.4272 | 28.4272 | 34 |
| 25th Aug 2025 (Mon) | 28.57 | 28.57 | 28.3716 | 28.3716 | 0 |
| 22nd Aug 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.5564 | 0 |
| 21st Aug 2025 (Thu) | 28.45 | 28.45 | 28.2341 | 28.2341 | 0 |
| 20th Aug 2025 (Wed) | 28.45 | 28.45 | 28.3649 | 28.3649 | 24 |
| 19th Aug 2025 (Tue) | 28.45 | 28.45 | 28.3623 | 28.3623 | 12 |
| 18th Aug 2025 (Mon) | 28.45 | 28.4704 | 28.45 | 28.4704 | 0 |
| 15th Aug 2025 (Fri) | 28.45 | 28.45 | 28.45 | 28.4538 | 100 |
| 14th Aug 2025 (Thu) | 27.96 | 28.4822 | 27.96 | 28.4822 | 0 |
| 13th Aug 2025 (Wed) | 27.96 | 28.4837 | 27.96 | 28.4837 | 0 |
| 12th Aug 2025 (Tue) | 27.96 | 28.3532 | 27.96 | 28.3532 | 0 |
| 11th Aug 2025 (Mon) | 27.96 | 28.0482 | 27.96 | 28.0482 | 0 |
| 8th Aug 2025 (Fri) | 27.96 | 28.1488 | 27.96 | 28.1488 | 0 |
| 7th Aug 2025 (Thu) | 27.96 | 27.96 | 27.96 | 28.0284 | 100 |
| 6th Aug 2025 (Wed) | 28.20 | 28.2143 | 28.20 | 28.2143 | 0 |
| 5th Aug 2025 (Tue) | 28.20 | 28.20 | 28.103 | 28.103 | 0 |
| 4th Aug 2025 (Mon) | 28.20 | 28.20 | 28.1793 | 28.1793 | 76 |
| 1st Aug 2025 (Fri) | 28.20 | 28.20 | 27.8753 | 27.8753 | 0 |
| 31st Jul 2025 (Thu) | 28.20 | 28.3047 | 28.20 | 28.3047 | 38 |
| 30th Jul 2025 (Wed) | 28.20 | 28.3867 | 28.20 | 28.3867 | 0 |
| 29th Jul 2025 (Tue) | 28.20 | 28.469 | 28.20 | 28.469 | 0 |
| 28th Jul 2025 (Mon) | 28.20 | 28.5479 | 28.20 | 28.5479 | 100 |
| 25th Jul 2025 (Fri) | 28.20 | 28.658 | 28.20 | 28.658 | 0 |
| 24th Jul 2025 (Thu) | 28.20 | 28.5598 | 28.20 | 28.5598 | 0 |
| 23rd Jul 2025 (Wed) | 28.20 | 28.4895 | 28.20 | 28.4895 | 0 |
| 22nd Jul 2025 (Tue) | 28.20 | 28.2763 | 28.20 | 28.2763 | 0 |