| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.07 | 28.1569 | 28.07 | 28.1569 | 0 |
| 17th Jul 2025 (Thu) | 28.07 | 28.1613 | 28.07 | 28.1613 | 0 |
| 16th Jul 2025 (Wed) | 28.07 | 28.07 | 27.9689 | 27.9689 | 0 |
| 15th Jul 2025 (Tue) | 28.07 | 28.07 | 27.8883 | 27.8883 | 0 |
| 14th Jul 2025 (Mon) | 28.07 | 28.1378 | 28.07 | 28.1378 | 5 |
| 11th Jul 2025 (Fri) | 28.07 | 28.07 | 28.0308 | 28.0308 | 0 |
| 10th Jul 2025 (Thu) | 28.07 | 28.1716 | 28.07 | 28.1716 | 0 |
| 9th Jul 2025 (Wed) | 28.07 | 28.07 | 28.07 | 28.20 | 356 |
| 8th Jul 2025 (Tue) | 28.21 | 28.21 | 28.0737 | 28.0737 | 0 |
| 7th Jul 2025 (Mon) | 28.21 | 28.21 | 28.21 | 28.1235 | 100 |
| 4th Jul 2025 (Fri) | 25.32 | 28.2946 | 25.32 | 28.2946 | 0 |
| 3rd Jul 2025 (Thu) | 25.32 | 28.2946 | 25.32 | 28.2946 | 0 |
| 2nd Jul 2025 (Wed) | 25.32 | 28.0349 | 25.32 | 28.0349 | 0 |
| 1st Jul 2025 (Tue) | 25.32 | 28.07 | 25.32 | 28.07 | 0 |
| 30th Jun 2025 (Mon) | 25.32 | 27.9839 | 25.32 | 27.9839 | 0 |
| 27th Jun 2025 (Fri) | 25.32 | 27.8019 | 25.32 | 27.8019 | 0 |
| 26th Jun 2025 (Thu) | 25.32 | 27.8413 | 25.32 | 27.8413 | 0 |
| 25th Jun 2025 (Wed) | 25.32 | 27.5959 | 25.32 | 27.5959 | 0 |
| 24th Jun 2025 (Tue) | 25.32 | 27.719 | 25.32 | 27.719 | 4 |
| 23rd Jun 2025 (Mon) | 25.32 | 27.424 | 25.32 | 27.424 | 1,000 |
| 20th Jun 2025 (Fri) | 25.32 | 27.1746 | 25.32 | 27.1746 | 0 |
| 19th Jun 2025 (Thu) | 25.32 | 27.2125 | 25.32 | 27.2125 | 0 |
| 18th Jun 2025 (Wed) | 25.32 | 27.2125 | 25.32 | 27.2125 | 0 |
| 17th Jun 2025 (Tue) | 25.32 | 27.2082 | 25.32 | 27.2082 | 2 |
| 16th Jun 2025 (Mon) | 25.32 | 27.4406 | 25.32 | 27.4406 | 0 |
| 13th Jun 2025 (Fri) | 25.32 | 27.2316 | 25.32 | 27.2316 | 0 |
| 12th Jun 2025 (Thu) | 25.32 | 27.4521 | 25.32 | 27.4521 | 0 |
| 11th Jun 2025 (Wed) | 25.32 | 27.2969 | 25.32 | 27.2969 | 0 |
| 10th Jun 2025 (Tue) | 25.32 | 27.3695 | 25.32 | 27.3695 | 0 |
| 9th Jun 2025 (Mon) | 25.32 | 27.3232 | 25.32 | 27.3232 | 1 |
| 6th Jun 2025 (Fri) | 25.32 | 27.3176 | 25.32 | 27.3176 | 0 |
| 5th Jun 2025 (Thu) | 25.32 | 26.9952 | 25.32 | 26.9952 | 0 |
| 4th Jun 2025 (Wed) | 25.32 | 27.0469 | 25.32 | 27.0469 | 0 |
| 3rd Jun 2025 (Tue) | 25.32 | 27.1341 | 25.32 | 27.1341 | 0 |
| 2nd Jun 2025 (Mon) | 25.32 | 26.982 | 25.32 | 26.982 | 0 |
| 30th May 2025 (Fri) | 25.32 | 26.9557 | 25.32 | 26.9557 | 0 |
| 29th May 2025 (Thu) | 25.32 | 26.7964 | 25.32 | 26.7964 | 0 |
| 28th May 2025 (Wed) | 26.9129 | 26.9129 | 26.9129 | 26.9129 | 29 |
| 27th May 2025 (Tue) | 26.4972 | 26.4972 | 26.4972 | 26.4972 | 0 |
| 26th May 2025 (Mon) | 26.4972 | 26.4972 | 26.4972 | 26.4972 | 0 |
| 24th May 2025 (Sat) | 26.5987 | 26.5987 | 26.4972 | 26.4972 | 0 |
| 23rd May 2025 (Fri) | 26.5987 | 26.5987 | 26.5987 | 26.5987 | 0 |
| 22nd May 2025 (Thu) | 26.6467 | 26.6467 | 26.6467 | 26.6467 | 0 |
| 21st May 2025 (Wed) | 27.1357 | 27.1357 | 27.1357 | 27.1357 | 0 |
| 20th May 2025 (Tue) | 27.2216 | 27.2216 | 27.2216 | 27.2216 | 0 |