| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.45 | 27.5198 | 27.45 | 27.5198 | 1 |
| 2nd Apr 2026 (Thu) | 27.45 | 27.5198 | 27.45 | 27.5198 | 1 |
| 1st Apr 2026 (Wed) | 27.45 | 27.45 | 27.45 | 27.4679 | 0 |
| 31st Mar 2026 (Tue) | 28.62 | 28.62 | 27.3148 | 27.3148 | 0 |
| 30th Mar 2026 (Mon) | 28.62 | 28.62 | 26.7572 | 26.7572 | 0 |
| 27th Mar 2026 (Fri) | 28.62 | 28.62 | 26.7833 | 26.7833 | 0 |
| 26th Mar 2026 (Thu) | 28.62 | 28.62 | 27.2334 | 27.2334 | 0 |
| 25th Mar 2026 (Wed) | 28.62 | 28.62 | 27.5215 | 27.5215 | 0 |
| 24th Mar 2026 (Tue) | 28.62 | 28.62 | 27.4424 | 27.4424 | 0 |
| 23rd Mar 2026 (Mon) | 28.62 | 28.62 | 27.6628 | 27.6628 | 0 |
| 20th Mar 2026 (Fri) | 28.62 | 28.62 | 27.4029 | 27.4029 | 0 |
| 19th Mar 2026 (Thu) | 28.62 | 28.62 | 27.7899 | 27.7899 | 0 |
| 18th Mar 2026 (Wed) | 28.62 | 28.62 | 27.8617 | 27.8617 | 0 |
| 17th Mar 2026 (Tue) | 28.62 | 28.62 | 28.2565 | 28.2565 | 0 |
| 16th Mar 2026 (Mon) | 28.62 | 28.62 | 28.18 | 28.18 | 0 |
| 13th Mar 2026 (Fri) | 28.62 | 28.62 | 27.9586 | 27.9586 | 0 |
| 12th Mar 2026 (Thu) | 28.62 | 28.62 | 27.9972 | 27.9972 | 0 |
| 11th Mar 2026 (Wed) | 28.62 | 28.62 | 28.3273 | 28.3273 | 0 |
| 10th Mar 2026 (Tue) | 28.62 | 28.62 | 28.3836 | 28.3836 | 0 |
| 9th Mar 2026 (Mon) | 28.62 | 28.62 | 28.5471 | 28.5471 | 0 |
| 6th Mar 2026 (Fri) | 28.62 | 28.62 | 28.5378 | 28.5378 | 1 |
| 5th Mar 2026 (Thu) | 28.62 | 28.792 | 28.62 | 28.792 | 0 |
| 4th Mar 2026 (Wed) | 28.62 | 28.9258 | 28.62 | 28.9258 | 0 |
| 3rd Mar 2026 (Tue) | 28.62 | 28.62 | 28.6092 | 28.6092 | 0 |
| 2nd Mar 2026 (Mon) | 28.62 | 28.7538 | 28.62 | 28.7538 | 0 |
| 27th Feb 2026 (Fri) | 28.62 | 28.7007 | 28.62 | 28.7007 | 0 |
| 26th Feb 2026 (Thu) | 28.62 | 28.6974 | 28.62 | 28.6974 | 0 |
| 25th Feb 2026 (Wed) | 28.62 | 28.62 | 28.6034 | 28.6034 | 0 |
| 24th Feb 2026 (Tue) | 28.62 | 28.62 | 28.4181 | 28.4181 | 0 |
| 23rd Feb 2026 (Mon) | 28.62 | 28.62 | 28.205 | 28.205 | 0 |
| 20th Feb 2026 (Fri) | 28.62 | 28.62 | 28.62 | 28.6496 | 400 |
| 19th Feb 2026 (Thu) | 29.31 | 29.31 | 28.5842 | 28.5842 | 0 |
| 18th Feb 2026 (Wed) | 29.31 | 29.31 | 28.6682 | 28.6682 | 0 |
| 17th Feb 2026 (Tue) | 29.31 | 29.31 | 28.5142 | 28.5142 | 0 |
| 16th Feb 2026 (Mon) | 29.31 | 29.31 | 28.5985 | 28.5985 | 0 |
| 13th Feb 2026 (Fri) | 29.31 | 29.31 | 28.5985 | 28.5985 | 0 |
| 12th Feb 2026 (Thu) | 29.31 | 29.31 | 28.3588 | 28.3588 | 0 |
| 11th Feb 2026 (Wed) | 29.31 | 29.31 | 28.7283 | 28.7283 | 0 |
| 10th Feb 2026 (Tue) | 29.31 | 29.31 | 28.7837 | 28.7837 | 0 |
| 9th Feb 2026 (Mon) | 29.31 | 29.31 | 28.8337 | 28.8337 | 1 |
| 6th Feb 2026 (Fri) | 29.31 | 29.31 | 28.7061 | 28.7061 | 0 |