| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.03 | 29.273 | 29.03 | 29.273 | 0 |
| 11th Dec 2025 (Thu) | 29.03 | 29.4398 | 29.03 | 29.4398 | 0 |
| 10th Dec 2025 (Wed) | 29.03 | 29.3072 | 29.03 | 29.3072 | 0 |
| 9th Dec 2025 (Tue) | 29.03 | 29.0567 | 29.03 | 29.0567 | 0 |
| 8th Dec 2025 (Mon) | 29.03 | 29.106 | 29.03 | 29.106 | 0 |
| 5th Dec 2025 (Fri) | 29.03 | 29.2101 | 29.03 | 29.2101 | 0 |
| 4th Dec 2025 (Thu) | 29.03 | 29.106 | 29.03 | 29.106 | 0 |
| 3rd Dec 2025 (Wed) | 29.03 | 29.1126 | 29.03 | 29.1126 | 0 |
| 2nd Dec 2025 (Tue) | 29.03 | 29.03 | 28.9946 | 28.9946 | 1 |
| 1st Dec 2025 (Mon) | 29.03 | 29.03 | 28.9505 | 28.9505 | 0 |
| 28th Nov 2025 (Fri) | 29.03 | 29.1634 | 29.03 | 29.1634 | 0 |
| 27th Nov 2025 (Thu) | 29.03 | 29.03 | 29.03 | 28.9958 | 100 |
| 26th Nov 2025 (Wed) | 29.03 | 29.03 | 29.03 | 28.9958 | 100 |
| 25th Nov 2025 (Tue) | 28.51 | 28.8233 | 28.51 | 28.8233 | 0 |
| 24th Nov 2025 (Mon) | 28.51 | 28.51 | 28.51 | 28.4648 | 0 |
| 21st Nov 2025 (Fri) | 29.42 | 29.42 | 28.308 | 28.308 | 0 |
| 20th Nov 2025 (Thu) | 29.42 | 29.42 | 28.4689 | 28.4689 | 0 |
| 19th Nov 2025 (Wed) | 29.42 | 29.42 | 28.4689 | 28.4689 | 0 |
| 18th Nov 2025 (Tue) | 29.42 | 29.42 | 28.5629 | 28.5629 | 0 |
| 17th Nov 2025 (Mon) | 29.42 | 29.42 | 28.7558 | 28.7558 | 0 |
| 14th Nov 2025 (Fri) | 29.42 | 29.42 | 29.0464 | 29.0464 | 0 |
| 13th Nov 2025 (Thu) | 29.42 | 29.42 | 29.0326 | 29.0326 | 8 |
| 12th Nov 2025 (Wed) | 29.42 | 29.4409 | 29.42 | 29.4409 | 0 |
| 11th Nov 2025 (Tue) | 29.42 | 29.42 | 29.42 | 29.3835 | 200 |
| 10th Nov 2025 (Mon) | 28.75 | 29.227 | 28.75 | 29.227 | 0 |
| 7th Nov 2025 (Fri) | 28.75 | 28.9296 | 28.75 | 28.9296 | 0 |
| 6th Nov 2025 (Thu) | 28.75 | 28.7947 | 28.75 | 28.7947 | 0 |
| 5th Nov 2025 (Wed) | 28.75 | 29.0965 | 28.75 | 29.0965 | 0 |
| 4th Nov 2025 (Tue) | 28.75 | 29.277 | 28.75 | 29.277 | 0 |
| 3rd Nov 2025 (Mon) | 28.75 | 29.277 | 28.75 | 29.277 | 0 |
| 31st Oct 2025 (Fri) | 28.75 | 29.2597 | 28.75 | 29.2597 | 0 |
| 30th Oct 2025 (Thu) | 28.75 | 29.0504 | 28.75 | 29.0504 | 0 |
| 29th Oct 2025 (Wed) | 28.75 | 29.2597 | 28.75 | 29.2597 | 0 |
| 28th Oct 2025 (Tue) | 28.75 | 29.5184 | 28.75 | 29.5184 | 0 |
| 24th Oct 2025 (Fri) | 28.75 | 29.4051 | 28.75 | 29.4051 | 0 |
| 23rd Oct 2025 (Thu) | 28.75 | 29.2152 | 28.75 | 29.2152 | 0 |
| 22nd Oct 2025 (Wed) | 28.75 | 29.1174 | 28.75 | 29.1174 | 0 |
| 21st Oct 2025 (Tue) | 28.75 | 29.2746 | 28.75 | 29.2746 | 0 |
| 20th Oct 2025 (Mon) | 28.75 | 29.1395 | 28.75 | 29.1395 | 0 |
| 17th Oct 2025 (Fri) | 28.75 | 28.892 | 28.75 | 28.892 | 25 |
| 16th Oct 2025 (Thu) | 28.75 | 28.75 | 28.75 | 28.8109 | 100 |
| 15th Oct 2025 (Wed) | 29.21 | 29.21 | 29.0031 | 29.0031 | 0 |
| 14th Oct 2025 (Tue) | 29.21 | 29.21 | 28.9772 | 28.9772 | 13 |
| 13th Oct 2025 (Mon) | 29.21 | 29.21 | 28.8944 | 28.8944 | 0 |