| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.165 | 2.23 | 2.165 | 2.19 | 52,223 |
| 11th Dec 2025 (Thu) | 2.14 | 2.26 | 2.14 | 2.16 | 66,849 |
| 10th Dec 2025 (Wed) | 2.12 | 2.20 | 2.105 | 2.16 | 30,654 |
| 9th Dec 2025 (Tue) | 2.05 | 2.155 | 2.05 | 2.12 | 33,359 |
| 8th Dec 2025 (Mon) | 2.015 | 2.06 | 2.005 | 2.04 | 13,927 |
| 5th Dec 2025 (Fri) | 2.02 | 2.075 | 2.015 | 2.03 | 16,597 |
| 4th Dec 2025 (Thu) | 2.045 | 2.065 | 2.01 | 2.03 | 24,829 |
| 3rd Dec 2025 (Wed) | 1.93 | 2.04 | 1.93 | 2.04 | 35,250 |
| 2nd Dec 2025 (Tue) | 1.93 | 1.975 | 1.915 | 1.93 | 10,387 |
| 1st Dec 2025 (Mon) | 1.92 | 1.98 | 1.91 | 1.92 | 41,233 |
| 28th Nov 2025 (Fri) | 1.96 | 1.96 | 1.93 | 1.94 | 8,176 |
| 27th Nov 2025 (Thu) | 1.945 | 1.945 | 1.92 | 1.94 | 12,334 |
| 26th Nov 2025 (Wed) | 1.945 | 1.945 | 1.92 | 1.94 | 14,876 |
| 25th Nov 2025 (Tue) | 1.90 | 1.96 | 1.90 | 1.93 | 25,602 |
| 24th Nov 2025 (Mon) | 1.90 | 1.945 | 1.865 | 1.89 | 41,665 |
| 21st Nov 2025 (Fri) | 1.82 | 1.925 | 1.82 | 1.90 | 7,403 |
| 20th Nov 2025 (Thu) | 1.88 | 1.88 | 1.85 | 1.85 | 0 |
| 19th Nov 2025 (Wed) | 1.88 | 1.90 | 1.85 | 1.85 | 12,155 |
| 18th Nov 2025 (Tue) | 1.88 | 1.92 | 1.875 | 1.89 | 6,067 |
| 17th Nov 2025 (Mon) | 1.935 | 1.955 | 1.865 | 1.87 | 19,971 |
| 14th Nov 2025 (Fri) | 1.93 | 1.97 | 1.91 | 1.95 | 9,588 |
| 13th Nov 2025 (Thu) | 2.02 | 2.05 | 1.965 | 1.97 | 16,880 |
| 12th Nov 2025 (Wed) | 2.01 | 2.05 | 1.965 | 2.04 | 51,825 |
| 11th Nov 2025 (Tue) | 2.005 | 2.035 | 1.96 | 1.98 | 37,845 |
| 10th Nov 2025 (Mon) | 1.95 | 2.00 | 1.89 | 1.97 | 60,126 |
| 7th Nov 2025 (Fri) | 1.94 | 1.965 | 1.88 | 1.92 | 15,975 |
| 6th Nov 2025 (Thu) | 2.17 | 2.17 | 1.88 | 1.97 | 38,451 |
| 5th Nov 2025 (Wed) | 2.04 | 2.26 | 2.04 | 2.20 | 168,961 |
| 4th Nov 2025 (Tue) | 1.845 | 1.86 | 1.845 | 1.86 | 0 |
| 3rd Nov 2025 (Mon) | 1.845 | 1.89 | 1.825 | 1.86 | 48,977 |
| 31st Oct 2025 (Fri) | 1.83 | 1.905 | 1.81 | 1.84 | 39,730 |
| 30th Oct 2025 (Thu) | 1.85 | 1.885 | 1.82 | 1.83 | 14,579 |
| 29th Oct 2025 (Wed) | 1.90 | 1.96 | 1.85 | 1.86 | 20,250 |
| 28th Oct 2025 (Tue) | 1.93 | 1.95 | 1.925 | 1.92 | 10,839 |
| 27th Oct 2025 (Mon) | 2.01 | 2.01 | 1.95 | 1.95 | 22,181 |
| 24th Oct 2025 (Fri) | 1.91 | 1.965 | 1.91 | 1.97 | 13,395 |
| 23rd Oct 2025 (Thu) | 1.92 | 1.93 | 1.85 | 1.89 | 40,904 |
| 22nd Oct 2025 (Wed) | 1.88 | 1.945 | 1.87 | 1.93 | 40,828 |
| 21st Oct 2025 (Tue) | 1.835 | 1.925 | 1.83 | 1.90 | 38,291 |
| 20th Oct 2025 (Mon) | 1.81 | 1.875 | 1.81 | 1.87 | 13,190 |
| 17th Oct 2025 (Fri) | 1.84 | 1.85 | 1.80 | 1.81 | 28,290 |
| 16th Oct 2025 (Thu) | 1.89 | 1.915 | 1.845 | 1.85 | 11,279 |
| 15th Oct 2025 (Wed) | 1.88 | 1.895 | 1.85 | 1.89 | 14,771 |
| 14th Oct 2025 (Tue) | 1.81 | 1.915 | 1.76 | 1.90 | 22,773 |
| 13th Oct 2025 (Mon) | 1.84 | 1.85 | 1.80 | 1.84 | 30,579 |