| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.735 | 2.84 | 2.44 | 2.62 | 126,194 |
| 5th Feb 2026 (Thu) | 2.46 | 2.74 | 2.45 | 2.73 | 305,572 |
| 4th Feb 2026 (Wed) | 2.00 | 2.62 | 1.91 | 2.44 | 643,980 |
| 3rd Feb 2026 (Tue) | 1.70 | 1.70 | 1.605 | 1.66 | 255,777 |
| 2nd Feb 2026 (Mon) | 1.67 | 1.74 | 1.64 | 1.72 | 29,329 |
| 30th Jan 2026 (Fri) | 1.63 | 1.67 | 1.595 | 1.66 | 11,418 |
| 29th Jan 2026 (Thu) | 1.68 | 1.68 | 1.605 | 1.64 | 2,251 |
| 28th Jan 2026 (Wed) | 1.73 | 1.73 | 1.705 | 1.70 | 19,445 |
| 27th Jan 2026 (Tue) | 1.71 | 1.72 | 1.665 | 1.70 | 26,772 |
| 26th Jan 2026 (Mon) | 1.68 | 1.78 | 1.68 | 1.71 | 38,389 |
| 23rd Jan 2026 (Fri) | 1.705 | 1.72 | 1.675 | 1.68 | 23,369 |
| 22nd Jan 2026 (Thu) | 1.67 | 1.725 | 1.67 | 1.71 | 63,126 |
| 21st Jan 2026 (Wed) | 1.59 | 1.68 | 1.59 | 1.68 | 46,392 |
| 20th Jan 2026 (Tue) | 1.61 | 1.635 | 1.575 | 1.59 | 52,323 |
| 19th Jan 2026 (Mon) | 1.76 | 1.76 | 1.66 | 1.66 | 33,331 |
| 16th Jan 2026 (Fri) | 1.76 | 1.76 | 1.66 | 1.66 | 33,331 |
| 15th Jan 2026 (Thu) | 1.81 | 1.81 | 1.76 | 1.76 | 34,301 |
| 14th Jan 2026 (Wed) | 1.84 | 1.87 | 1.77 | 1.82 | 61,862 |
| 13th Jan 2026 (Tue) | 1.925 | 1.925 | 1.85 | 1.93 | 23,257 |
| 12th Jan 2026 (Mon) | 1.90 | 1.94 | 1.885 | 1.93 | 21,423 |
| 9th Jan 2026 (Fri) | 1.91 | 1.935 | 1.855 | 1.92 | 34,544 |
| 8th Jan 2026 (Thu) | 1.94 | 1.94 | 1.885 | 1.91 | 36,312 |
| 7th Jan 2026 (Wed) | 1.94 | 1.945 | 1.91 | 1.94 | 22,489 |
| 6th Jan 2026 (Tue) | 1.95 | 1.96 | 1.92 | 1.93 | 39,898 |
| 5th Jan 2026 (Mon) | 1.895 | 1.975 | 1.89 | 1.95 | 50,230 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.00 | 1.88 | 1.89 | 29,392 |
| 1st Jan 2026 (Thu) | 2.00 | 2.02 | 1.965 | 1.97 | 195,532 |
| 31st Dec 2025 (Wed) | 2.00 | 2.02 | 1.965 | 1.97 | 195,532 |
| 30th Dec 2025 (Tue) | 2.01 | 2.06 | 1.99 | 1.99 | 69,261 |
| 29th Dec 2025 (Mon) | 1.99 | 2.02 | 1.99 | 2.01 | 24,694 |
| 26th Dec 2025 (Fri) | 2.00 | 2.025 | 1.975 | 2.01 | 41,092 |
| 25th Dec 2025 (Thu) | 1.96 | 2.00 | 1.96 | 1.99 | 20,755 |
| 24th Dec 2025 (Wed) | 1.96 | 2.00 | 1.96 | 1.99 | 20,755 |
| 23rd Dec 2025 (Tue) | 2.03 | 2.05 | 1.97 | 1.97 | 33,101 |
| 22nd Dec 2025 (Mon) | 2.08 | 2.12 | 2.05 | 2.06 | 16,610 |
| 19th Dec 2025 (Fri) | 2.12 | 2.14 | 2.07 | 2.08 | 21,729 |
| 18th Dec 2025 (Thu) | 2.16 | 2.24 | 2.12 | 2.12 | 23,081 |
| 17th Dec 2025 (Wed) | 2.12 | 2.165 | 2.12 | 2.15 | 25,878 |
| 16th Dec 2025 (Tue) | 2.065 | 2.15 | 2.06 | 2.14 | 65,564 |
| 15th Dec 2025 (Mon) | 2.225 | 2.225 | 2.05 | 2.06 | 63,215 |
| 12th Dec 2025 (Fri) | 2.165 | 2.23 | 2.165 | 2.19 | 52,223 |
| 11th Dec 2025 (Thu) | 2.14 | 2.26 | 2.14 | 2.16 | 66,849 |
| 10th Dec 2025 (Wed) | 2.12 | 2.20 | 2.105 | 2.16 | 30,654 |
| 9th Dec 2025 (Tue) | 2.05 | 2.155 | 2.05 | 2.12 | 33,359 |
| 8th Dec 2025 (Mon) | 2.015 | 2.06 | 2.005 | 2.04 | 13,927 |