| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.96 | 1.96 | 1.91 | 1.93 | 61,022 |
| 17th Jul 2025 (Thu) | 1.97 | 2.01 | 1.95 | 1.96 | 55,048 |
| 16th Jul 2025 (Wed) | 1.93 | 1.965 | 1.905 | 1.95 | 41,218 |
| 15th Jul 2025 (Tue) | 1.95 | 2.015 | 1.92 | 1.93 | 114,592 |
| 14th Jul 2025 (Mon) | 1.92 | 1.96 | 1.89 | 1.94 | 36,310 |
| 11th Jul 2025 (Fri) | 2.05 | 2.055 | 1.92 | 1.93 | 77,347 |
| 10th Jul 2025 (Thu) | 2.135 | 2.135 | 2.05 | 2.06 | 89,506 |
| 9th Jul 2025 (Wed) | 2.16 | 2.205 | 2.115 | 2.14 | 60,018 |
| 8th Jul 2025 (Tue) | 2.10 | 2.17 | 2.09 | 2.16 | 111,498 |
| 7th Jul 2025 (Mon) | 2.14 | 2.16 | 2.06 | 2.06 | 67,993 |
| 4th Jul 2025 (Fri) | 2.15 | 2.19 | 2.14 | 2.16 | 54,242 |
| 3rd Jul 2025 (Thu) | 2.15 | 2.19 | 2.14 | 2.16 | 54,242 |
| 2nd Jul 2025 (Wed) | 2.07 | 2.13 | 2.04 | 2.12 | 58,375 |
| 1st Jul 2025 (Tue) | 1.94 | 2.095 | 1.94 | 2.04 | 90,728 |
| 30th Jun 2025 (Mon) | 1.90 | 1.98 | 1.90 | 1.96 | 154,557 |
| 27th Jun 2025 (Fri) | 1.84 | 1.89 | 1.835 | 1.86 | 82,886 |
| 26th Jun 2025 (Thu) | 1.79 | 1.86 | 1.79 | 1.86 | 93,075 |
| 25th Jun 2025 (Wed) | 1.85 | 1.86 | 1.79 | 1.80 | 81,275 |
| 24th Jun 2025 (Tue) | 1.78 | 1.865 | 1.75 | 1.85 | 103,378 |
| 23rd Jun 2025 (Mon) | 1.73 | 1.765 | 1.715 | 1.74 | 79,240 |
| 20th Jun 2025 (Fri) | 1.85 | 1.86 | 1.725 | 1.75 | 138,511 |
| 19th Jun 2025 (Thu) | 1.84 | 1.90 | 1.82 | 1.84 | 90,602 |
| 18th Jun 2025 (Wed) | 1.84 | 1.90 | 1.82 | 1.84 | 90,602 |
| 17th Jun 2025 (Tue) | 1.75 | 1.925 | 1.75 | 1.84 | 228,038 |
| 16th Jun 2025 (Mon) | 1.745 | 1.76 | 1.69 | 1.74 | 158,094 |
| 13th Jun 2025 (Fri) | 1.81 | 1.81 | 1.73 | 1.74 | 172,193 |
| 12th Jun 2025 (Thu) | 1.81 | 1.83 | 1.77 | 1.81 | 287,285 |
| 11th Jun 2025 (Wed) | 1.845 | 1.92 | 1.805 | 1.81 | 169,833 |
| 10th Jun 2025 (Tue) | 1.85 | 1.90 | 1.835 | 1.86 | 155,110 |
| 9th Jun 2025 (Mon) | 1.83 | 1.905 | 1.82 | 1.87 | 189,894 |
| 6th Jun 2025 (Fri) | 1.80 | 1.82 | 1.77 | 1.81 | 203,410 |
| 5th Jun 2025 (Thu) | 1.76 | 1.825 | 1.755 | 1.77 | 76,862 |
| 4th Jun 2025 (Wed) | 1.69 | 1.76 | 1.69 | 1.75 | 220,772 |
| 3rd Jun 2025 (Tue) | 1.61 | 1.70 | 1.59 | 1.69 | 187,818 |
| 2nd Jun 2025 (Mon) | 1.64 | 1.64 | 1.565 | 1.60 | 120,922 |
| 30th May 2025 (Fri) | 1.64 | 1.65 | 1.605 | 1.64 | 62,059 |
| 29th May 2025 (Thu) | 1.62 | 1.65 | 1.62 | 1.65 | 58,221 |
| 28th May 2025 (Wed) | 1.645 | 1.65 | 1.61 | 1.625 | 58,191 |
| 27th May 2025 (Tue) | 1.61 | 1.67 | 1.61 | 1.645 | 134,667 |
| 26th May 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.59 | 0 |
| 24th May 2025 (Sat) | 1.63 | 1.635 | 1.59 | 1.59 | 96,020 |
| 23rd May 2025 (Fri) | 1.63 | 1.635 | 1.59 | 1.595 | 96,020 |
| 22nd May 2025 (Thu) | 1.61 | 1.67 | 1.595 | 1.665 | 70,241 |
| 21st May 2025 (Wed) | 1.75 | 1.77 | 1.61 | 1.655 | 188,893 |
| 20th May 2025 (Tue) | 1.71 | 1.81 | 1.63 | 1.805 | 217,927 |