| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.19 | 2.20 | 2.115 | 2.12 | 12,206 |
| 18th Sep 2025 (Thu) | 2.06 | 2.22 | 2.06 | 2.21 | 26,807 |
| 17th Sep 2025 (Wed) | 2.00 | 2.13 | 1.98 | 2.04 | 18,106 |
| 16th Sep 2025 (Tue) | 2.075 | 2.075 | 1.97 | 2.02 | 77,386 |
| 15th Sep 2025 (Mon) | 2.155 | 2.155 | 2.09 | 2.13 | 20,845 |
| 12th Sep 2025 (Fri) | 2.22 | 2.22 | 2.10 | 2.10 | 41,696 |
| 11th Sep 2025 (Thu) | 2.095 | 2.22 | 2.095 | 2.22 | 55,376 |
| 10th Sep 2025 (Wed) | 2.07 | 2.10 | 2.02 | 2.09 | 23,915 |
| 9th Sep 2025 (Tue) | 2.08 | 2.08 | 2.03 | 2.07 | 25,432 |
| 8th Sep 2025 (Mon) | 2.08 | 2.10 | 2.03 | 2.09 | 42,574 |
| 5th Sep 2025 (Fri) | 1.98 | 2.08 | 1.965 | 2.07 | 22,624 |
| 4th Sep 2025 (Thu) | 1.975 | 1.98 | 1.955 | 1.97 | 25,848 |
| 3rd Sep 2025 (Wed) | 1.935 | 2.01 | 1.93 | 1.98 | 54,197 |
| 2nd Sep 2025 (Tue) | 1.965 | 1.985 | 1.91 | 1.97 | 52,436 |
| 1st Sep 2025 (Mon) | 1.99 | 2.01 | 1.965 | 1.98 | 109,674 |
| 29th Aug 2025 (Fri) | 1.99 | 2.01 | 1.965 | 1.98 | 109,674 |
| 28th Aug 2025 (Thu) | 1.91 | 2.04 | 1.905 | 2.02 | 117,486 |
| 27th Aug 2025 (Wed) | 1.89 | 1.91 | 1.865 | 1.91 | 78,196 |
| 26th Aug 2025 (Tue) | 1.89 | 1.925 | 1.86 | 1.86 | 69,638 |
| 25th Aug 2025 (Mon) | 1.955 | 1.96 | 1.895 | 1.92 | 33,121 |
| 22nd Aug 2025 (Fri) | 1.83 | 1.965 | 1.825 | 1.96 | 83,232 |
| 21st Aug 2025 (Thu) | 1.80 | 1.835 | 1.77 | 1.82 | 57,027 |
| 20th Aug 2025 (Wed) | 1.85 | 1.88 | 1.81 | 1.82 | 30,728 |
| 19th Aug 2025 (Tue) | 1.88 | 1.915 | 1.845 | 1.87 | 28,953 |
| 18th Aug 2025 (Mon) | 1.84 | 1.90 | 1.84 | 1.90 | 105,031 |
| 15th Aug 2025 (Fri) | 1.84 | 1.90 | 1.84 | 1.84 | 43,207 |
| 14th Aug 2025 (Thu) | 1.91 | 1.91 | 1.85 | 1.85 | 61,743 |
| 13th Aug 2025 (Wed) | 1.84 | 1.965 | 1.825 | 1.95 | 72,573 |
| 12th Aug 2025 (Tue) | 1.75 | 1.855 | 1.75 | 1.85 | 71,747 |
| 11th Aug 2025 (Mon) | 1.905 | 1.91 | 1.735 | 1.75 | 140,525 |
| 8th Aug 2025 (Fri) | 1.83 | 1.975 | 1.83 | 1.93 | 146,024 |
| 7th Aug 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 135,998 |
| 6th Aug 2025 (Wed) | 1.81 | 1.81 | 1.565 | 1.76 | 252,014 |
| 5th Aug 2025 (Tue) | 1.90 | 1.93 | 1.875 | 1.91 | 39,183 |
| 4th Aug 2025 (Mon) | 1.88 | 1.91 | 1.87 | 1.87 | 29,924 |
| 1st Aug 2025 (Fri) | 1.90 | 1.90 | 1.84 | 1.87 | 59,994 |
| 31st Jul 2025 (Thu) | 1.94 | 1.97 | 1.93 | 1.94 | 80,341 |
| 30th Jul 2025 (Wed) | 2.04 | 2.045 | 1.94 | 1.96 | 31,999 |
| 29th Jul 2025 (Tue) | 2.14 | 2.14 | 2.015 | 2.02 | 42,175 |
| 28th Jul 2025 (Mon) | 2.02 | 2.135 | 2.02 | 2.125 | 64,137 |
| 25th Jul 2025 (Fri) | 2.04 | 2.04 | 2.02 | 2.03 | 22,876 |
| 24th Jul 2025 (Thu) | 2.07 | 2.08 | 2.02 | 2.03 | 43,268 |
| 23rd Jul 2025 (Wed) | 2.07 | 2.095 | 2.05 | 2.09 | 32,621 |
| 22nd Jul 2025 (Tue) | 1.98 | 2.05 | 1.95 | 2.04 | 59,243 |