| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| 17th Jul 2025 (Thu) | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| 16th Jul 2025 (Wed) | 10.18 | 10.18 | 10.17 | 10.17 | 6,192 |
| 15th Jul 2025 (Tue) | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| 14th Jul 2025 (Mon) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 11th Jul 2025 (Fri) | 10.19 | 10.20 | 10.19 | 10.20 | 9 |
| 10th Jul 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 9th Jul 2025 (Wed) | 10.19 | 10.21 | 10.19 | 10.21 | 0 |
| 8th Jul 2025 (Tue) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 7th Jul 2025 (Mon) | 10.19 | 10.19 | 10.12 | 10.12 | 110 |
| 4th Jul 2025 (Fri) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 3rd Jul 2025 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 2nd Jul 2025 (Wed) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 1st Jul 2025 (Tue) | 10.19 | 10.20 | 10.19 | 10.21 | 0 |
| 30th Jun 2025 (Mon) | 10.19 | 10.20 | 10.19 | 10.19 | 14,200 |
| 27th Jun 2025 (Fri) | 10.195 | 10.20 | 10.19 | 10.19 | 5,186 |
| 26th Jun 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 25th Jun 2025 (Wed) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 24th Jun 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 23rd Jun 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.20 | 14,700 |
| 20th Jun 2025 (Fri) | 10.18 | 10.18 | 10.15 | 10.15 | 0 |
| 19th Jun 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.17 | 200 |
| 18th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.17 | 200 |
| 17th Jun 2025 (Tue) | 10.17 | 10.18 | 10.17 | 10.16 | 12,746 |
| 16th Jun 2025 (Mon) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 13th Jun 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 18,200 |
| 12th Jun 2025 (Thu) | 10.155 | 10.16 | 10.155 | 10.16 | 3,500 |
| 11th Jun 2025 (Wed) | 10.15 | 10.15 | 10.145 | 10.15 | 4,400 |
| 10th Jun 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 9th Jun 2025 (Mon) | 10.13 | 10.13 | 10.125 | 10.13 | 10,100 |
| 6th Jun 2025 (Fri) | 10.11 | 10.12 | 10.11 | 10.115 | 11,382 |
| 5th Jun 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 497 |
| 4th Jun 2025 (Wed) | 10.095 | 10.12 | 10.095 | 10.1201 | 320 |
| 3rd Jun 2025 (Tue) | 10.08 | 10.09 | 10.08 | 10.085 | 15,367 |
| 2nd Jun 2025 (Mon) | 10.07 | 10.08 | 10.07 | 10.07 | 53,113 |
| 30th May 2025 (Fri) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 29th May 2025 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 6,365 |
| 28th May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 108 |
| 27th May 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 26th May 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 23rd May 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 22nd May 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 21st May 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.09 | 123 |
| 20th May 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 10 |