Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egh Acquisition (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.22 0.22 0.22 0.22 500
18th Sep 2025 (Thu) 0.21 0.22 0.21 0.22 0
17th Sep 2025 (Wed) 0.21 0.22 0.21 0.22 0
16th Sep 2025 (Tue) 0.21 0.212 0.21 0.22 28,000
15th Sep 2025 (Mon) 0.21 0.21 0.21 0.21 900
12th Sep 2025 (Fri) 0.21 0.21 0.21 0.21 0
11th Sep 2025 (Thu) 0.21 0.21 0.21 0.21 0
10th Sep 2025 (Wed) 0.21 0.21 0.202 0.202 0
9th Sep 2025 (Tue) 0.21 0.21 0.202 0.202 0
8th Sep 2025 (Mon) 0.21 0.21 0.21 0.21 100
5th Sep 2025 (Fri) 0.202 0.202 0.20 0.20 0
4th Sep 2025 (Thu) 0.202 0.202 0.20 0.20 0
3rd Sep 2025 (Wed) 0.20 0.20 0.20 0.20 0
2nd Sep 2025 (Tue) 0.20 0.21 0.20 0.21 0
1st Sep 2025 (Mon) 0.20 0.20 0.1912 0.20 1,634
29th Aug 2025 (Fri) 0.20 0.20 0.1912 0.20 1,634
28th Aug 2025 (Thu) 0.21 0.21 0.1852 0.1852 0
27th Aug 2025 (Wed) 0.21 0.21 0.1852 0.1852 0
26th Aug 2025 (Tue) 0.21 0.21 0.21 0.21 200
25th Aug 2025 (Mon) 0.1925 0.2046 0.1925 0.2046 0
22nd Aug 2025 (Fri) 0.1925 0.21 0.1925 0.21 0
21st Aug 2025 (Thu) 0.1925 0.1925 0.1925 0.21 100
20th Aug 2025 (Wed) 0.21 0.21 0.21 0.21 200
19th Aug 2025 (Tue) 0.2612 0.2612 0.22 0.22 0
18th Aug 2025 (Mon) 0.2612 0.2612 0.22 0.22 0
15th Aug 2025 (Fri) 0.2612 0.2612 0.22 0.22 0
14th Aug 2025 (Thu) 0.2612 0.2612 0.22 0.22 0
13th Aug 2025 (Wed) 0.2612 0.2612 0.22 0.22 0
12th Aug 2025 (Tue) 0.2612 0.2612 0.20 0.20 0
11th Aug 2025 (Mon) 0.2612 0.2612 0.20 0.20 0
8th Aug 2025 (Fri) 0.2612 0.2612 0.20 0.20 0
7th Aug 2025 (Thu) 0.2612 0.2612 0.20 0.20 0
6th Aug 2025 (Wed) 0.2612 0.2612 0.20 0.20 0
5th Aug 2025 (Tue) 0.2612 0.2612 0.20 0.20 0
4th Aug 2025 (Mon) 0.2612 0.2613 0.2612 0.20 13
1st Aug 2025 (Fri) 0.19 0.19 0.19 0.19 0
31st Jul 2025 (Thu) 0.19 0.19 0.19 0.19 0
30th Jul 2025 (Wed) 0.20 0.20 0.20 0.20 0
29th Jul 2025 (Tue) 0.219 0.219 0.219 0.219 0
28th Jul 2025 (Mon) 0.219 0.219 0.219 0.219 0
25th Jul 2025 (Fri) 0.25 0.25 0.25 0.25 0
24th Jul 2025 (Thu) 0.25 0.25 0.25 0.25 0
23rd Jul 2025 (Wed) 0.25 0.25 0.25 0.25 0
22nd Jul 2025 (Tue) 0.25 0.25 0.25 0.25 0
FTSE 100 Latest
Value9,216.67
Change-11.44