Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EGHAR.US (EGHAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.25 0.276 0.25 0.276 0
15th Dec 2025 (Mon) 0.25 0.276 0.25 0.276 0
12th Dec 2025 (Fri) 0.25 0.26 0.25 0.26 0
11th Dec 2025 (Thu) 0.25 0.272 0.25 0.272 0
10th Dec 2025 (Wed) 0.25 0.2601 0.25 0.2601 0
9th Dec 2025 (Tue) 0.25 0.25 0.25 0.25 0
8th Dec 2025 (Mon) 0.25 0.25 0.25 0.25 1,000
5th Dec 2025 (Fri) 0.25 0.25 0.25 0.25 7,500
4th Dec 2025 (Thu) 0.27 0.27 0.25 0.25 0
3rd Dec 2025 (Wed) 0.27 0.27 0.26 0.26 0
2nd Dec 2025 (Tue) 0.27 0.28 0.27 0.28 0
1st Dec 2025 (Mon) 0.27 0.2792 0.27 0.2792 0
28th Nov 2025 (Fri) 0.27 0.27 0.27 0.27 0
27th Nov 2025 (Thu) 0.27 0.27 0.27 0.27 0
26th Nov 2025 (Wed) 0.27 0.27 0.27 0.27 0
25th Nov 2025 (Tue) 0.27 0.27 0.27 0.27 1,000
24th Nov 2025 (Mon) 0.27 0.28 0.27 0.28 0
21st Nov 2025 (Fri) 0.27 0.28 0.27 0.28 0
20th Nov 2025 (Thu) 0.27 0.27 0.2615 0.2615 0
19th Nov 2025 (Wed) 0.27 0.27 0.249 0.2615 13,169
18th Nov 2025 (Tue) 0.28 0.28 0.27 0.27 0
17th Nov 2025 (Mon) 0.28 0.28 0.27 0.27 0
14th Nov 2025 (Fri) 0.28 0.28 0.28 0.28 0
13th Nov 2025 (Thu) 0.275 0.28 0.275 0.28 0
12th Nov 2025 (Wed) 0.275 0.275 0.27 0.1925 2,460
11th Nov 2025 (Tue) 0.27 0.27 0.2695 0.275 528
10th Nov 2025 (Mon) 0.272 0.272 0.27 0.27 0
7th Nov 2025 (Fri) 0.272 0.272 0.27 0.27 0
6th Nov 2025 (Thu) 0.272 0.272 0.2719 0.2773 0
5th Nov 2025 (Wed) 0.296 0.296 0.2773 0.2773 0
4th Nov 2025 (Tue) 0.296 0.30 0.296 0.30 0
3rd Nov 2025 (Mon) 0.296 0.30 0.296 0.30 0
31st Oct 2025 (Fri) 0.296 0.30 0.296 0.30 0
30th Oct 2025 (Thu) 0.296 0.30 0.296 0.30 0
29th Oct 2025 (Wed) 0.296 0.296 0.2902 0.2902 0
28th Oct 2025 (Tue) 0.296 0.30 0.296 0.30 0
27th Oct 2025 (Mon) 0.296 0.2999 0.296 0.2999 0
24th Oct 2025 (Fri) 0.296 0.2983 0.296 0.2999 800
23rd Oct 2025 (Thu) 0.27 0.28 0.27 0.28 0
22nd Oct 2025 (Wed) 0.27 0.2766 0.27 0.2766 0
21st Oct 2025 (Tue) 0.27 0.28 0.27 0.28 0
20th Oct 2025 (Mon) 0.27 0.27 0.27 0.27 0
17th Oct 2025 (Fri) 0.27 0.27 0.27 0.2725 165
16th Oct 2025 (Thu) 0.26 0.28 0.26 0.28 200
FTSE 100 Latest
Value9,723.74
Change-27.57