| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.21 | 10.22 | 10.21 | 10.22 | 1 |
| 2nd Apr 2026 (Thu) | 10.21 | 10.22 | 10.21 | 10.22 | 1 |
| 1st Apr 2026 (Wed) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 31st Mar 2026 (Tue) | 10.21 | 10.21 | 10.205 | 10.21 | 201 |
| 30th Mar 2026 (Mon) | 10.20 | 10.205 | 10.20 | 10.205 | 0 |
| 27th Mar 2026 (Fri) | 10.20 | 10.20 | 10.20 | 10.20 | 200 |
| 26th Mar 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 5,614 |
| 25th Mar 2026 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 386 |
| 24th Mar 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 23rd Mar 2026 (Mon) | 10.18 | 10.185 | 10.18 | 10.185 | 0 |
| 20th Mar 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 254 |
| 19th Mar 2026 (Thu) | 10.185 | 10.185 | 10.17 | 10.17 | 0 |
| 18th Mar 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.18 | 3,200 |
| 17th Mar 2026 (Tue) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 16th Mar 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 13th Mar 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| 12th Mar 2026 (Thu) | 10.19 | 10.19 | 10.19 | 10.19 | 380 |
| 11th Mar 2026 (Wed) | 10.185 | 10.185 | 10.185 | 10.185 | 0 |
| 10th Mar 2026 (Tue) | 10.185 | 10.185 | 10.18 | 10.18 | 1,320 |
| 9th Mar 2026 (Mon) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 6th Mar 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 5th Mar 2026 (Thu) | 10.19 | 10.19 | 10.18 | 10.19 | 100 |
| 4th Mar 2026 (Wed) | 10.195 | 10.195 | 10.185 | 10.19 | 0 |
| 3rd Mar 2026 (Tue) | 10.195 | 10.20 | 10.195 | 10.20 | 0 |
| 2nd Mar 2026 (Mon) | 10.195 | 10.20 | 10.195 | 10.20 | 0 |
| 27th Feb 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.20 | 0 |
| 26th Feb 2026 (Thu) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 25th Feb 2026 (Wed) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 24th Feb 2026 (Tue) | 10.19 | 10.20 | 10.19 | 10.20 | 0 |
| 23rd Feb 2026 (Mon) | 10.19 | 10.19 | 10.19 | 10.20 | 69 |
| 20th Feb 2026 (Fri) | 10.195 | 10.195 | 10.195 | 10.20 | 0 |
| 19th Feb 2026 (Thu) | 10.20 | 10.20 | 10.19 | 10.20 | 7,659 |
| 18th Feb 2026 (Wed) | 10.20 | 10.205 | 10.19 | 10.20 | 0 |
| 17th Feb 2026 (Tue) | 10.21 | 10.21 | 10.21 | 10.20 | 0 |
| 16th Feb 2026 (Mon) | 10.235 | 10.235 | 10.21 | 10.21 | 1,912 |
| 13th Feb 2026 (Fri) | 10.235 | 10.235 | 10.21 | 10.21 | 1,912 |
| 12th Feb 2026 (Thu) | 10.25 | 10.25 | 10.235 | 10.23 | 0 |
| 11th Feb 2026 (Wed) | 10.26 | 10.26 | 10.25 | 10.25 | 300 |
| 10th Feb 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.26 | 610 |
| 9th Feb 2026 (Mon) | 10.26 | 10.26 | 10.26 | 10.26 | 425 |
| 6th Feb 2026 (Fri) | 10.26 | 10.26 | 10.26 | 10.26 | 2,100 |
| 5th Feb 2026 (Thu) | 10.29 | 10.31 | 10.29 | 10.27 | 0 |