| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.005 | 300 |
| 17th Jul 2025 (Thu) | 10.01 | 10.02 | 10.01 | 10.02 | 2,013 |
| 16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.01 | 0 |
| 15th Jul 2025 (Tue) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 14th Jul 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 11th Jul 2025 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 508 |
| 10th Jul 2025 (Thu) | 10.02 | 10.02 | 10.02 | 9.99 | 363 |
| 9th Jul 2025 (Wed) | 9.95 | 9.98 | 9.95 | 10.005 | 3,130 |
| 8th Jul 2025 (Tue) | 9.98 | 9.98 | 9.98 | 9.98 | 6,900 |
| 7th Jul 2025 (Mon) | 9.97 | 9.97 | 9.97 | 9.9605 | 373 |
| 4th Jul 2025 (Fri) | 9.95 | 9.95 | 9.90 | 9.90 | 45 |
| 3rd Jul 2025 (Thu) | 9.95 | 9.95 | 9.90 | 9.90 | 45 |
| 2nd Jul 2025 (Wed) | 9.95 | 9.96 | 9.95 | 9.97 | 2,312 |
| 1st Jul 2025 (Tue) | 9.99 | 10.00 | 9.96 | 9.965 | 1,050 |