| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.50 | 36.529 | 35.61 | 35.80 | 842 |
| 11th Dec 2025 (Thu) | 36.81 | 37.319 | 36.47 | 37.2953 | 1,511 |
| 10th Dec 2025 (Wed) | 37.20 | 37.87 | 37.16 | 37.63 | 1,243 |
| 9th Dec 2025 (Tue) | 37.259 | 37.54 | 37.259 | 37.3695 | 1,083 |
| 8th Dec 2025 (Mon) | 37.22 | 37.22 | 36.89 | 37.119 | 2,601 |
| 5th Dec 2025 (Fri) | 36.90 | 36.919 | 36.67 | 36.89 | 2,805 |
| 4th Dec 2025 (Thu) | 36.45 | 36.849 | 36.45 | 36.705 | 655 |
| 3rd Dec 2025 (Wed) | 36.10 | 36.34 | 36.10 | 36.3522 | 211 |
| 2nd Dec 2025 (Tue) | 36.52 | 36.52 | 36.39 | 36.2558 | 193 |
| 1st Dec 2025 (Mon) | 35.83 | 36.299 | 35.70 | 36.1161 | 2,926 |
| 28th Nov 2025 (Fri) | 36.05 | 36.14 | 36.05 | 36.255 | 501 |
| 27th Nov 2025 (Thu) | 35.829 | 36.009 | 35.829 | 35.9557 | 842 |
| 26th Nov 2025 (Wed) | 35.829 | 36.009 | 35.829 | 35.9557 | 1,052 |
| 25th Nov 2025 (Tue) | 35.419 | 35.74 | 35.25 | 35.9638 | 1,645 |
| 24th Nov 2025 (Mon) | 35.14 | 35.89 | 35.14 | 36.03 | 1,840 |
| 21st Nov 2025 (Fri) | 34.90 | 34.90 | 34.439 | 34.636 | 565 |
| 20th Nov 2025 (Thu) | 36.83 | 36.83 | 36.4703 | 36.4703 | 24 |
| 19th Nov 2025 (Wed) | 36.83 | 36.83 | 36.17 | 36.4703 | 700 |
| 18th Nov 2025 (Tue) | 36.21 | 36.36 | 36.21 | 36.3458 | 1,143 |
| 17th Nov 2025 (Mon) | 36.751 | 37.26 | 36.38 | 36.613 | 917 |
| 14th Nov 2025 (Fri) | 36.829 | 37.529 | 36.829 | 37.05 | 2,265 |
| 13th Nov 2025 (Thu) | 37.50 | 37.50 | 36.65 | 36.92 | 1,709 |
| 12th Nov 2025 (Wed) | 38.539 | 38.539 | 38.129 | 38.31 | 1,578 |
| 11th Nov 2025 (Tue) | 38.64 | 38.729 | 38.50 | 38.42 | 1,710 |
| 10th Nov 2025 (Mon) | 39.20 | 39.50 | 39.20 | 39.40 | 3,195 |
| 7th Nov 2025 (Fri) | 37.37 | 38.05 | 36.63 | 38.04 | 2,616 |
| 6th Nov 2025 (Thu) | 38.62 | 38.70 | 38.38 | 38.37 | 746 |
| 5th Nov 2025 (Wed) | 38.95 | 39.81 | 38.95 | 39.99 | 1,886 |
| 4th Nov 2025 (Tue) | 40.84 | 40.84 | 40.70 | 40.70 | 0 |
| 3rd Nov 2025 (Mon) | 40.84 | 40.849 | 40.39 | 40.70 | 2,304 |
| 31st Oct 2025 (Fri) | 40.61 | 40.79 | 40.22 | 40.43 | 1,644 |
| 30th Oct 2025 (Thu) | 40.50 | 40.639 | 40.04 | 39.91 | 4,466 |
| 29th Oct 2025 (Wed) | 41.759 | 41.979 | 41.739 | 42.00 | 1,819 |
| 28th Oct 2025 (Tue) | 41.41 | 41.55 | 41.23 | 41.42 | 2,255 |
| 27th Oct 2025 (Mon) | 41.24 | 41.36 | 41.08 | 41.33 | 1,190 |
| 24th Oct 2025 (Fri) | 40.489 | 40.669 | 40.45 | 40.59 | 3,208 |
| 23rd Oct 2025 (Thu) | 39.259 | 40.01 | 39.259 | 39.78 | 3,510 |
| 22nd Oct 2025 (Wed) | 39.84 | 39.84 | 38.60 | 39.1898 | 1,676 |
| 21st Oct 2025 (Tue) | 39.90 | 40.00 | 39.70 | 39.7371 | 2,890 |
| 20th Oct 2025 (Mon) | 40.20 | 40.44 | 40.20 | 40.16 | 2,334 |
| 17th Oct 2025 (Fri) | 40.20 | 40.20 | 39.65 | 40.11 | 2,622 |
| 16th Oct 2025 (Thu) | 40.909 | 40.909 | 40.33 | 40.4367 | 125 |
| 15th Oct 2025 (Wed) | 40.76 | 40.76 | 40.00 | 40.3063 | 559 |
| 14th Oct 2025 (Tue) | 40.089 | 40.77 | 40.089 | 40.0948 | 2,441 |
| 13th Oct 2025 (Mon) | 40.40 | 40.769 | 40.25 | 40.7216 | 2,501 |