| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.14 | 31.30 | 30.14 | 31.30 | 339 |
| 2nd Apr 2026 (Thu) | 30.14 | 31.30 | 30.14 | 31.30 | 339 |
| 1st Apr 2026 (Wed) | 30.87 | 31.299 | 30.87 | 31.00 | 355 |
| 31st Mar 2026 (Tue) | 29.899 | 30.50 | 29.88 | 30.49 | 109 |
| 30th Mar 2026 (Mon) | 30.259 | 30.259 | 29.259 | 29.38 | 110 |
| 27th Mar 2026 (Fri) | 31.53 | 31.68 | 31.48 | 31.56 | 175 |
| 26th Mar 2026 (Thu) | 32.25 | 32.25 | 31.66 | 31.50 | 727 |
| 25th Mar 2026 (Wed) | 33.25 | 33.34 | 33.20 | 33.2068 | 101 |
| 24th Mar 2026 (Tue) | 32.54 | 32.989 | 32.45 | 32.99 | 394 |
| 23rd Mar 2026 (Mon) | 33.34 | 33.34 | 32.53 | 32.53 | 112 |
| 20th Mar 2026 (Fri) | 33.45 | 33.45 | 31.96 | 32.20 | 0 |
| 19th Mar 2026 (Thu) | 32.46 | 33.17 | 32.46 | 33.6171 | 501 |
| 18th Mar 2026 (Wed) | 33.46 | 33.53 | 33.22 | 33.34 | 579 |
| 17th Mar 2026 (Tue) | 33.20 | 33.32 | 33.06 | 33.36 | 1,302 |
| 16th Mar 2026 (Mon) | 32.99 | 32.99 | 32.95 | 32.95 | 302 |
| 13th Mar 2026 (Fri) | 32.35 | 32.45 | 32.25 | 32.49 | 650 |
| 12th Mar 2026 (Thu) | 32.30 | 32.40 | 32.06 | 32.10 | 111 |
| 11th Mar 2026 (Wed) | 32.05 | 32.40 | 32.05 | 32.4001 | 619 |
| 10th Mar 2026 (Tue) | 32.19 | 32.259 | 32.12 | 32.107 | 531 |
| 9th Mar 2026 (Mon) | 31.20 | 32.12 | 31.20 | 32.37 | 1,599 |
| 6th Mar 2026 (Fri) | 32.02 | 32.02 | 31.42 | 31.27 | 101 |
| 5th Mar 2026 (Thu) | 32.43 | 32.43 | 32.03 | 32.03 | 269 |
| 4th Mar 2026 (Wed) | 32.33 | 32.35 | 32.28 | 32.31 | 682 |
| 3rd Mar 2026 (Tue) | 31.72 | 32.15 | 31.25 | 31.89 | 406 |
| 2nd Mar 2026 (Mon) | 33.44 | 33.52 | 32.99 | 33.137 | 871 |
| 27th Feb 2026 (Fri) | 33.33 | 33.91 | 33.16 | 33.61 | 635 |
| 26th Feb 2026 (Thu) | 34.00 | 34.15 | 34.00 | 34.15 | 1,128 |
| 25th Feb 2026 (Wed) | 34.47 | 35.12 | 34.47 | 35.12 | 0 |
| 24th Feb 2026 (Tue) | 34.47 | 34.93 | 34.47 | 34.93 | 0 |
| 23rd Feb 2026 (Mon) | 34.47 | 34.53 | 34.38 | 34.47 | 1,039 |
| 20th Feb 2026 (Fri) | 34.60 | 34.60 | 34.56 | 34.66 | 793 |
| 19th Feb 2026 (Thu) | 34.67 | 34.689 | 34.67 | 34.81 | 108 |
| 18th Feb 2026 (Wed) | 34.28 | 34.55 | 34.25 | 34.4467 | 309 |
| 17th Feb 2026 (Tue) | 33.61 | 33.95 | 33.61 | 33.7949 | 1,651 |
| 16th Feb 2026 (Mon) | 33.50 | 34.00 | 33.50 | 33.86 | 364 |
| 13th Feb 2026 (Fri) | 33.50 | 34.00 | 33.50 | 33.86 | 364 |
| 12th Feb 2026 (Thu) | 34.10 | 34.10 | 33.84 | 33.80 | 502 |
| 11th Feb 2026 (Wed) | 34.40 | 34.40 | 33.64 | 34.2354 | 2,904 |
| 10th Feb 2026 (Tue) | 34.17 | 34.20 | 33.93 | 33.93 | 869 |
| 9th Feb 2026 (Mon) | 34.16 | 34.32 | 34.151 | 34.21 | 602 |
| 6th Feb 2026 (Fri) | 33.21 | 33.32 | 33.21 | 33.32 | 12,557 |