| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.21 | 33.32 | 33.21 | 33.32 | 12,557 |
| 5th Feb 2026 (Thu) | 31.71 | 31.94 | 31.71 | 31.94 | 211 |
| 4th Feb 2026 (Wed) | 34.00 | 34.00 | 31.69 | 31.83 | 3,992 |
| 3rd Feb 2026 (Tue) | 35.38 | 35.38 | 34.20 | 35.00 | 630 |
| 2nd Feb 2026 (Mon) | 34.82 | 35.22 | 34.82 | 34.90 | 1,480 |
| 30th Jan 2026 (Fri) | 35.77 | 35.77 | 34.12 | 34.43 | 506 |
| 29th Jan 2026 (Thu) | 35.13 | 35.13 | 34.29 | 35.24 | 764 |
| 28th Jan 2026 (Wed) | 36.639 | 36.639 | 36.26 | 36.1355 | 454 |
| 27th Jan 2026 (Tue) | 36.21 | 36.27 | 36.15 | 36.1355 | 6,870 |
| 26th Jan 2026 (Mon) | 35.86 | 35.86 | 35.71 | 35.71 | 1,915 |
| 23rd Jan 2026 (Fri) | 35.77 | 36.03 | 35.70 | 35.71 | 8,912 |
| 22nd Jan 2026 (Thu) | 35.629 | 35.74 | 35.629 | 35.75 | 1,333 |
| 21st Jan 2026 (Wed) | 35.05 | 35.41 | 34.91 | 35.46 | 1,582 |
| 20th Jan 2026 (Tue) | 34.58 | 35.25 | 34.58 | 35.03 | 4,497 |
| 19th Jan 2026 (Mon) | 35.40 | 35.48 | 35.27 | 35.31 | 856 |
| 16th Jan 2026 (Fri) | 35.40 | 35.48 | 35.27 | 35.31 | 856 |
| 15th Jan 2026 (Thu) | 35.42 | 35.42 | 35.42 | 35.42 | 254 |
| 14th Jan 2026 (Wed) | 35.65 | 35.65 | 35.05 | 35.35 | 4,514 |
| 13th Jan 2026 (Tue) | 35.85 | 35.891 | 35.85 | 35.908 | 211 |
| 12th Jan 2026 (Mon) | 35.62 | 35.93 | 35.62 | 35.908 | 947 |
| 9th Jan 2026 (Fri) | 35.61 | 35.78 | 35.61 | 35.76 | 1,741 |
| 8th Jan 2026 (Thu) | 35.261 | 35.261 | 34.82 | 34.9647 | 1,471 |
| 7th Jan 2026 (Wed) | 35.54 | 35.66 | 35.42 | 35.42 | 652 |
| 6th Jan 2026 (Tue) | 35.40 | 35.54 | 35.40 | 35.54 | 1,446 |
| 5th Jan 2026 (Mon) | 35.40 | 35.449 | 35.27 | 35.39 | 1,011 |
| 2nd Jan 2026 (Fri) | 35.64 | 35.70 | 35.06 | 35.1567 | 937 |
| 1st Jan 2026 (Thu) | 35.43 | 35.44 | 35.08 | 35.06 | 2,590 |
| 31st Dec 2025 (Wed) | 35.43 | 35.44 | 35.08 | 35.06 | 2,590 |
| 30th Dec 2025 (Tue) | 35.66 | 35.72 | 35.55 | 35.495 | 1,669 |
| 29th Dec 2025 (Mon) | 36.35 | 36.52 | 36.26 | 36.49 | 4,479 |
| 26th Dec 2025 (Fri) | 36.77 | 36.78 | 36.64 | 36.60 | 3,887 |
| 25th Dec 2025 (Thu) | 36.62 | 36.79 | 36.61 | 36.791 | 1,186 |
| 24th Dec 2025 (Wed) | 36.62 | 36.79 | 36.61 | 36.791 | 1,186 |
| 23rd Dec 2025 (Tue) | 36.45 | 36.58 | 36.45 | 36.5971 | 1,094 |
| 22nd Dec 2025 (Mon) | 36.439 | 36.54 | 36.29 | 36.49 | 1,298 |
| 19th Dec 2025 (Fri) | 35.89 | 36.179 | 35.89 | 36.1896 | 499 |
| 18th Dec 2025 (Thu) | 35.48 | 35.78 | 35.35 | 35.35 | 1,347 |
| 17th Dec 2025 (Wed) | 35.279 | 35.279 | 34.41 | 34.67 | 1,260 |
| 16th Dec 2025 (Tue) | 35.59 | 35.93 | 35.36 | 35.93 | 380 |
| 15th Dec 2025 (Mon) | 35.33 | 35.84 | 35.16 | 35.26 | 1,266 |
| 12th Dec 2025 (Fri) | 36.50 | 36.529 | 35.61 | 35.80 | 842 |
| 11th Dec 2025 (Thu) | 36.81 | 37.319 | 36.47 | 37.2953 | 1,511 |
| 10th Dec 2025 (Wed) | 37.20 | 37.87 | 37.16 | 37.63 | 1,243 |
| 9th Dec 2025 (Tue) | 37.259 | 37.54 | 37.259 | 37.3695 | 1,083 |
| 8th Dec 2025 (Mon) | 37.22 | 37.22 | 36.89 | 37.119 | 2,601 |