| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.889 | 39.92 | 39.889 | 39.8373 | 251 |
| 17th Jul 2025 (Thu) | 39.919 | 39.919 | 39.919 | 39.8472 | 150 |
| 16th Jul 2025 (Wed) | 39.40 | 39.569 | 39.24 | 39.6186 | 200 |
| 15th Jul 2025 (Tue) | 39.74 | 39.74 | 39.48 | 39.54 | 1,060 |
| 14th Jul 2025 (Mon) | 39.30 | 39.63 | 39.25 | 39.4762 | 1,934 |
| 11th Jul 2025 (Fri) | 39.17 | 39.18 | 39.17 | 39.18 | 0 |
| 10th Jul 2025 (Thu) | 39.17 | 39.3653 | 39.17 | 39.3653 | 0 |
| 9th Jul 2025 (Wed) | 39.17 | 39.17 | 39.17 | 39.4476 | 0 |
| 8th Jul 2025 (Tue) | 39.21 | 39.21 | 38.96 | 38.8711 | 428 |
| 7th Jul 2025 (Mon) | 38.98 | 39.02 | 38.799 | 38.8718 | 306 |
| 4th Jul 2025 (Fri) | 38.39 | 39.1688 | 38.39 | 39.1688 | 0 |
| 3rd Jul 2025 (Thu) | 38.39 | 39.1688 | 38.39 | 39.1688 | 0 |
| 2nd Jul 2025 (Wed) | 38.39 | 38.7694 | 38.39 | 38.7694 | 0 |
| 1st Jul 2025 (Tue) | 38.39 | 38.40 | 38.319 | 38.2327 | 714 |
| 30th Jun 2025 (Mon) | 39.25 | 39.25 | 39.12 | 39.2328 | 637 |
| 27th Jun 2025 (Fri) | 39.05 | 39.129 | 38.879 | 38.9031 | 1,153 |
| 26th Jun 2025 (Thu) | 39.68 | 39.919 | 39.68 | 39.8282 | 1,546 |
| 25th Jun 2025 (Wed) | 39.449 | 39.449 | 39.12 | 39.2039 | 900 |
| 24th Jun 2025 (Tue) | 38.839 | 38.87 | 38.839 | 38.85 | 300 |
| 23rd Jun 2025 (Mon) | 37.939 | 37.939 | 37.939 | 37.9471 | 377 |
| 20th Jun 2025 (Fri) | 38.04 | 38.04 | 37.8103 | 37.8103 | 28 |
| 19th Jun 2025 (Thu) | 38.04 | 38.04 | 38.04 | 37.9693 | 182 |
| 18th Jun 2025 (Wed) | 38.04 | 38.04 | 38.04 | 37.9693 | 182 |
| 17th Jun 2025 (Tue) | 37.93 | 37.93 | 37.899 | 37.6831 | 351 |
| 16th Jun 2025 (Mon) | 37.89 | 37.89 | 37.89 | 38.0217 | 52 |
| 13th Jun 2025 (Fri) | 37.64 | 37.729 | 37.64 | 37.4101 | 322 |
| 12th Jun 2025 (Thu) | 37.65 | 37.85 | 37.65 | 37.8887 | 300 |
| 11th Jun 2025 (Wed) | 37.75 | 37.75 | 37.75 | 37.7062 | 153 |
| 10th Jun 2025 (Tue) | 37.289 | 37.52 | 37.289 | 37.559 | 500 |
| 9th Jun 2025 (Mon) | 37.559 | 37.559 | 37.55 | 37.505 | 125 |
| 6th Jun 2025 (Fri) | 37.699 | 37.92 | 37.55 | 37.4838 | 936 |
| 5th Jun 2025 (Thu) | 38.14 | 38.14 | 38.05 | 37.3326 | 400 |
| 4th Jun 2025 (Wed) | 37.98 | 37.98 | 37.98 | 37.8775 | 63 |
| 3rd Jun 2025 (Tue) | 37.72 | 37.74 | 37.71 | 37.71 | 300 |
| 2nd Jun 2025 (Mon) | 37.119 | 37.20 | 37.119 | 37.053 | 1,324 |
| 30th May 2025 (Fri) | 36.439 | 36.509 | 36.13 | 36.75 | 526 |
| 29th May 2025 (Thu) | 36.79 | 36.79 | 36.69 | 36.7505 | 351 |
| 28th May 2025 (Wed) | 37.208 | 37.208 | 37.208 | 37.208 | 116 |
| 27th May 2025 (Tue) | 36.839 | 37.26 | 36.839 | 37.26 | 386 |
| 26th May 2025 (Mon) | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| 24th May 2025 (Sat) | 36.7675 | 36.7675 | 36.32 | 36.32 | 0 |
| 23rd May 2025 (Fri) | 36.7675 | 36.7675 | 36.7675 | 36.7675 | 0 |
| 22nd May 2025 (Thu) | 36.4926 | 36.4926 | 36.4926 | 36.4926 | 0 |
| 21st May 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 148 |
| 20th May 2025 (Tue) | 37.069 | 37.069 | 37.069 | 37.069 | 563 |