| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.289 | 41.40 | 41.14 | 41.597 | 1,083 |
| 18th Sep 2025 (Thu) | 40.99 | 41.35 | 40.99 | 41.1422 | 1,352 |
| 17th Sep 2025 (Wed) | 40.50 | 40.50 | 40.18 | 40.4691 | 1,078 |
| 16th Sep 2025 (Tue) | 40.73 | 40.77 | 40.71 | 40.82 | 609 |
| 15th Sep 2025 (Mon) | 40.39 | 40.63 | 40.39 | 40.7244 | 1,837 |
| 12th Sep 2025 (Fri) | 40.22 | 40.31 | 40.21 | 40.26 | 650 |
| 11th Sep 2025 (Thu) | 40.479 | 40.479 | 40.15 | 40.1374 | 427 |
| 10th Sep 2025 (Wed) | 40.51 | 40.72 | 40.49 | 40.49 | 379 |
| 9th Sep 2025 (Tue) | 38.82 | 38.999 | 38.82 | 39.1006 | 214 |
| 8th Sep 2025 (Mon) | 38.669 | 38.679 | 38.669 | 38.5814 | 140 |
| 5th Sep 2025 (Fri) | 38.60 | 38.60 | 37.41 | 37.9044 | 314 |
| 4th Sep 2025 (Thu) | 37.65 | 37.81 | 37.599 | 37.89 | 1,013 |
| 3rd Sep 2025 (Wed) | 37.65 | 37.65 | 37.65 | 37.4395 | 462 |
| 2nd Sep 2025 (Tue) | 37.01 | 37.01 | 36.75 | 37.1829 | 664 |
| 1st Sep 2025 (Mon) | 37.37 | 37.42 | 37.359 | 37.3577 | 776 |
| 29th Aug 2025 (Fri) | 37.37 | 37.42 | 37.359 | 37.3577 | 776 |
| 28th Aug 2025 (Thu) | 38.249 | 38.39 | 38.249 | 38.2777 | 601 |
| 27th Aug 2025 (Wed) | 38.77 | 38.78 | 38.77 | 38.7203 | 284 |
| 26th Aug 2025 (Tue) | 38.35 | 38.55 | 38.35 | 38.785 | 4,107 |
| 25th Aug 2025 (Mon) | 38.38 | 38.499 | 38.38 | 38.31 | 522 |
| 22nd Aug 2025 (Fri) | 38.47 | 38.49 | 38.41 | 38.3803 | 598 |
| 21st Aug 2025 (Thu) | 37.81 | 37.81 | 37.62 | 37.6407 | 817 |
| 20th Aug 2025 (Wed) | 37.509 | 37.77 | 37.509 | 37.7738 | 709 |
| 19th Aug 2025 (Tue) | 38.201 | 38.201 | 37.89 | 38.01 | 575 |
| 18th Aug 2025 (Mon) | 39.21 | 39.21 | 39.101 | 39.2334 | 317 |
| 15th Aug 2025 (Fri) | 39.22 | 39.24 | 39.22 | 39.212 | 375 |
| 14th Aug 2025 (Thu) | 39.30 | 39.30 | 39.18 | 39.4908 | 561 |
| 13th Aug 2025 (Wed) | 39.35 | 39.369 | 39.35 | 39.4526 | 300 |
| 12th Aug 2025 (Tue) | 39.26 | 39.45 | 39.26 | 39.4742 | 633 |
| 11th Aug 2025 (Mon) | 39.419 | 39.419 | 39.419 | 38.9759 | 247 |
| 8th Aug 2025 (Fri) | 39.07 | 39.07 | 39.07 | 38.9684 | 145 |
| 7th Aug 2025 (Thu) | 39.11 | 39.11 | 39.11 | 38.9137 | 664 |
| 6th Aug 2025 (Wed) | 38.56 | 38.73 | 38.50 | 38.6852 | 835 |
| 5th Aug 2025 (Tue) | 38.98 | 39.16 | 38.96 | 38.8522 | 1,236 |
| 4th Aug 2025 (Mon) | 39.009 | 39.009 | 38.98 | 39.3376 | 25 |
| 1st Aug 2025 (Fri) | 38.42 | 38.42 | 38.37 | 38.50 | 1,181 |
| 31st Jul 2025 (Thu) | 40.11 | 40.11 | 39.829 | 39.6879 | 1,827 |
| 30th Jul 2025 (Wed) | 39.80 | 39.80 | 39.80 | 39.8712 | 853 |
| 29th Jul 2025 (Tue) | 40.52 | 40.52 | 40.52 | 40.0428 | 869 |
| 28th Jul 2025 (Mon) | 40.44 | 40.44 | 40.35 | 40.44 | 200 |
| 25th Jul 2025 (Fri) | 40.159 | 40.28 | 40.159 | 40.1355 | 881 |
| 24th Jul 2025 (Thu) | 39.90 | 40.11 | 39.90 | 40.0474 | 2,757 |
| 23rd Jul 2025 (Wed) | 39.11 | 39.8978 | 39.11 | 39.8978 | 145 |
| 22nd Jul 2025 (Tue) | 39.11 | 39.55 | 39.11 | 39.4147 | 139 |