| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.83 | 35.83 | 35.83 | 36.14 | 0 |
| 5th Feb 2026 (Thu) | 35.50 | 35.50 | 34.67 | 34.67 | 122 |
| 4th Feb 2026 (Wed) | 36.62 | 36.62 | 34.63 | 35.58 | 343 |
| 3rd Feb 2026 (Tue) | 38.10 | 38.10 | 37.41 | 37.825 | 318 |
| 2nd Feb 2026 (Mon) | 37.41 | 37.41 | 37.40 | 37.4748 | 0 |
| 30th Jan 2026 (Fri) | 37.159 | 37.159 | 36.92 | 36.92 | 100 |
| 29th Jan 2026 (Thu) | 37.28 | 37.61 | 37.28 | 37.61 | 11 |
| 28th Jan 2026 (Wed) | 38.65 | 38.65 | 38.24 | 38.47 | 409 |
| 27th Jan 2026 (Tue) | 38.49 | 38.499 | 38.47 | 38.47 | 300 |
| 26th Jan 2026 (Mon) | 38.25 | 38.25 | 38.2194 | 38.2194 | 27 |
| 23rd Jan 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.268 | 200 |
| 22nd Jan 2026 (Thu) | 38.33 | 38.33 | 38.33 | 38.2132 | 229 |
| 21st Jan 2026 (Wed) | 38.21 | 38.21 | 38.21 | 38.21 | 231 |
| 20th Jan 2026 (Tue) | 37.46 | 38.22 | 37.46 | 37.85 | 16 |
| 19th Jan 2026 (Mon) | 38.10 | 38.10 | 38.10 | 38.10 | 77 |
| 16th Jan 2026 (Fri) | 38.10 | 38.10 | 38.10 | 38.10 | 77 |
| 15th Jan 2026 (Thu) | 38.76 | 38.769 | 38.52 | 38.72 | 568 |
| 14th Jan 2026 (Wed) | 38.28 | 38.28 | 38.26 | 38.3601 | 1 |
| 13th Jan 2026 (Tue) | 38.58 | 38.8118 | 38.58 | 38.8118 | 100 |
| 12th Jan 2026 (Mon) | 38.58 | 38.70 | 38.58 | 38.8118 | 299 |
| 9th Jan 2026 (Fri) | 38.30 | 38.51 | 38.30 | 38.51 | 21 |
| 8th Jan 2026 (Thu) | 37.97 | 37.97 | 37.97 | 37.97 | 2 |
| 7th Jan 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 131 |
| 6th Jan 2026 (Tue) | 38.199 | 38.4037 | 38.199 | 38.4037 | 0 |
| 5th Jan 2026 (Mon) | 38.199 | 38.3669 | 38.199 | 38.3669 | 10 |
| 2nd Jan 2026 (Fri) | 38.199 | 38.199 | 38.12 | 38.1635 | 706 |
| 1st Jan 2026 (Thu) | 38.78 | 38.78 | 38.3846 | 38.3846 | 224 |
| 31st Dec 2025 (Wed) | 38.78 | 38.78 | 38.3846 | 38.3846 | 224 |
| 30th Dec 2025 (Tue) | 38.78 | 38.78 | 38.78 | 38.6592 | 144 |
| 29th Dec 2025 (Mon) | 39.68 | 39.68 | 39.323 | 39.323 | 151 |
| 26th Dec 2025 (Fri) | 39.68 | 39.68 | 39.68 | 39.5589 | 177 |
| 25th Dec 2025 (Thu) | 39.529 | 39.7109 | 39.529 | 39.7109 | 0 |
| 24th Dec 2025 (Wed) | 39.529 | 39.7109 | 39.529 | 39.7109 | 0 |
| 23rd Dec 2025 (Tue) | 39.529 | 39.6399 | 39.529 | 39.6399 | 12 |
| 22nd Dec 2025 (Mon) | 39.529 | 39.53 | 39.529 | 39.4482 | 448 |
| 19th Dec 2025 (Fri) | 38.619 | 39.2845 | 38.619 | 39.2845 | 36 |
| 18th Dec 2025 (Thu) | 38.619 | 38.619 | 38.619 | 38.443 | 105 |
| 17th Dec 2025 (Wed) | 38.84 | 38.84 | 37.5287 | 37.5287 | 1 |
| 16th Dec 2025 (Tue) | 38.84 | 38.9054 | 38.84 | 38.9054 | 0 |
| 15th Dec 2025 (Mon) | 38.84 | 38.84 | 38.589 | 38.4297 | 361 |
| 12th Dec 2025 (Fri) | 38.85 | 39.32 | 38.85 | 38.9063 | 220 |
| 11th Dec 2025 (Thu) | 40.44 | 40.529 | 40.44 | 40.49 | 300 |
| 10th Dec 2025 (Wed) | 40.259 | 40.75 | 40.259 | 40.6325 | 260 |
| 9th Dec 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.7317 | 219 |
| 8th Dec 2025 (Mon) | 40.36 | 40.65 | 40.36 | 40.3777 | 625 |