| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.85 | 39.32 | 38.85 | 38.9063 | 220 |
| 11th Dec 2025 (Thu) | 40.44 | 40.529 | 40.44 | 40.49 | 300 |
| 10th Dec 2025 (Wed) | 40.259 | 40.75 | 40.259 | 40.6325 | 260 |
| 9th Dec 2025 (Tue) | 40.75 | 40.75 | 40.75 | 40.7317 | 219 |
| 8th Dec 2025 (Mon) | 40.36 | 40.65 | 40.36 | 40.3777 | 625 |
| 5th Dec 2025 (Fri) | 40.28 | 40.42 | 40.28 | 40.3402 | 150 |
| 4th Dec 2025 (Thu) | 40.42 | 40.42 | 40.42 | 40.2306 | 116 |
| 3rd Dec 2025 (Wed) | 39.62 | 39.62 | 39.62 | 39.735 | 148 |
| 2nd Dec 2025 (Tue) | 39.85 | 39.85 | 39.541 | 39.533 | 330 |
| 1st Dec 2025 (Mon) | 39.439 | 39.439 | 39.439 | 39.3439 | 602 |
| 28th Nov 2025 (Fri) | 38.85 | 39.5141 | 38.85 | 39.5141 | 23 |
| 27th Nov 2025 (Thu) | 38.85 | 38.85 | 38.85 | 39.185 | 0 |
| 26th Nov 2025 (Wed) | 38.85 | 38.85 | 38.85 | 39.185 | 0 |
| 25th Nov 2025 (Tue) | 38.00 | 38.15 | 38.00 | 38.8694 | 32 |
| 24th Nov 2025 (Mon) | 38.70 | 38.859 | 38.58 | 38.859 | 911 |
| 21st Nov 2025 (Fri) | 37.81 | 37.89 | 37.81 | 38.8005 | 113 |
| 20th Nov 2025 (Thu) | 40.009 | 40.009 | 39.9141 | 39.9141 | 0 |
| 19th Nov 2025 (Wed) | 40.009 | 40.009 | 40.009 | 39.9141 | 301 |
| 18th Nov 2025 (Tue) | 39.69 | 40.129 | 39.53 | 39.8895 | 507 |
| 17th Nov 2025 (Mon) | 40.20 | 40.24 | 39.76 | 39.976 | 2,061 |
| 14th Nov 2025 (Fri) | 40.559 | 40.559 | 40.48 | 40.4334 | 453 |
| 13th Nov 2025 (Thu) | 41.04 | 41.04 | 40.261 | 40.3552 | 420 |
| 12th Nov 2025 (Wed) | 41.90 | 41.949 | 41.50 | 41.6866 | 834 |
| 11th Nov 2025 (Tue) | 41.95 | 42.06 | 41.95 | 41.8416 | 286 |
| 10th Nov 2025 (Mon) | 42.581 | 42.88 | 42.51 | 42.8899 | 777 |
| 7th Nov 2025 (Fri) | 40.419 | 41.46 | 40.00 | 41.4553 | 1,863 |
| 6th Nov 2025 (Thu) | 42.16 | 42.179 | 41.77 | 41.6655 | 1,147 |
| 5th Nov 2025 (Wed) | 43.03 | 43.349 | 43.03 | 43.1273 | 873 |
| 4th Nov 2025 (Tue) | 43.85 | 44.0449 | 43.85 | 44.0449 | 0 |
| 3rd Nov 2025 (Mon) | 43.85 | 44.059 | 43.85 | 44.0449 | 716 |
| 31st Oct 2025 (Fri) | 44.089 | 44.089 | 44.089 | 43.8539 | 119 |
| 30th Oct 2025 (Thu) | 43.80 | 43.80 | 43.59 | 43.2676 | 1,340 |
| 29th Oct 2025 (Wed) | 44.52 | 44.53 | 44.43 | 44.4957 | 672 |
| 28th Oct 2025 (Tue) | 44.45 | 44.63 | 44.45 | 44.4442 | 1,051 |
| 27th Oct 2025 (Mon) | 44.32 | 44.55 | 44.32 | 44.5462 | 697 |
| 24th Oct 2025 (Fri) | 43.99 | 44.019 | 43.90 | 43.8196 | 989 |
| 23rd Oct 2025 (Thu) | 43.50 | 43.509 | 43.50 | 43.4594 | 303 |
| 22nd Oct 2025 (Wed) | 43.479 | 43.479 | 43.02 | 43.35 | 337 |
| 21st Oct 2025 (Tue) | 43.639 | 43.639 | 43.501 | 43.4835 | 816 |
| 20th Oct 2025 (Mon) | 44.10 | 44.10 | 43.75 | 43.7869 | 722 |
| 17th Oct 2025 (Fri) | 43.53 | 43.53 | 43.53 | 43.797 | 119 |
| 16th Oct 2025 (Thu) | 44.52 | 44.52 | 44.149 | 43.975 | 51 |
| 15th Oct 2025 (Wed) | 44.04 | 44.17 | 44.04 | 44.1122 | 460 |
| 14th Oct 2025 (Tue) | 43.759 | 44.109 | 43.759 | 43.7579 | 522 |
| 13th Oct 2025 (Mon) | 43.47 | 43.839 | 43.47 | 43.9284 | 1,031 |