Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nestyield Total (EGGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.349 41.349 41.349 41.1854 0
17th Jul 2025 (Thu) 41.35 41.35 41.31 41.2241 615
16th Jul 2025 (Wed) 41.059 41.059 40.9705 40.9705 0
15th Jul 2025 (Tue) 41.059 41.059 41.059 40.9017 131
14th Jul 2025 (Mon) 40.65 40.949 40.63 40.8324 820
11th Jul 2025 (Fri) 40.71 40.76 40.54 40.4973 772
10th Jul 2025 (Thu) 40.58 40.679 40.58 40.6388 267
9th Jul 2025 (Wed) 40.76 40.779 40.76 40.8403 200
8th Jul 2025 (Tue) 40.359 40.36 40.239 40.4083 710
7th Jul 2025 (Mon) 40.47 40.47 40.229 40.295 535
4th Jul 2025 (Fri) 40.42 40.42 40.42 40.5477 0
3rd Jul 2025 (Thu) 40.42 40.42 40.42 40.5477 0
2nd Jul 2025 (Wed) 40.16 40.16 40.16 40.1419 179
1st Jul 2025 (Tue) 40.46 40.46 39.5627 39.5627 18
30th Jun 2025 (Mon) 40.46 40.5694 40.46 40.5694 0
27th Jun 2025 (Fri) 40.46 40.46 40.46 40.2129 100
26th Jun 2025 (Thu) 40.349 40.7595 40.349 40.7595 61
25th Jun 2025 (Wed) 40.349 40.349 40.099 40.1546 204
24th Jun 2025 (Tue) 38.71 40.22 38.71 40.22 45
23rd Jun 2025 (Mon) 38.71 38.82 38.71 38.82 1
20th Jun 2025 (Fri) 38.71 38.71 38.68 38.7102 720
19th Jun 2025 (Thu) 39.07 39.07 38.9235 38.9235 0
18th Jun 2025 (Wed) 39.07 39.07 38.9235 38.9235 0
17th Jun 2025 (Tue) 39.07 39.07 38.6584 38.6584 0
16th Jun 2025 (Mon) 39.07 39.07 39.07 38.9968 100
13th Jun 2025 (Fri) 38.739 38.739 38.739 38.4555 125
12th Jun 2025 (Thu) 38.32 38.8405 38.32 38.8405 37
11th Jun 2025 (Wed) 38.32 38.7414 38.32 38.7414 0
10th Jun 2025 (Tue) 38.32 38.56 38.32 38.5799 278
9th Jun 2025 (Mon) 38.459 38.459 38.459 38.5274 0
6th Jun 2025 (Fri) 38.60 38.7928 38.60 38.7928 74
5th Jun 2025 (Thu) 38.60 38.60 38.60 38.4332 186
4th Jun 2025 (Wed) 39.049 39.049 39.049 39.0005 118
3rd Jun 2025 (Tue) 38.29 38.818 38.29 38.818 60
2nd Jun 2025 (Mon) 38.29 38.29 38.29 38.2704 100
30th May 2025 (Fri) 37.889 37.889 37.8142 37.8142 50
29th May 2025 (Thu) 37.889 37.889 37.889 37.7789 102
28th May 2025 (Wed) 38.029 38.19 38.029 38.19 200
27th May 2025 (Tue) 37.30 37.30 37.30 37.30 0
26th May 2025 (Mon) 37.30 37.30 37.30 37.30 0
24th May 2025 (Sat) 37.3576 37.3576 37.30 37.30 50
23rd May 2025 (Fri) 37.3576 37.3576 37.3576 37.3576 50
22nd May 2025 (Thu) 37.65 37.65 37.65 37.65 300
21st May 2025 (Wed) 38.019 38.019 38.019 38.019 100
20th May 2025 (Tue) 37.8538 37.8538 37.8538 37.8538 0
FTSE 100 Latest
Value8,992.12
Change19.48