| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.27 | 43.56 | 43.27 | 43.7578 | 501 |
| 18th Sep 2025 (Thu) | 43.239 | 43.36 | 43.239 | 43.2863 | 175 |
| 17th Sep 2025 (Wed) | 42.47 | 42.47 | 42.47 | 42.6725 | 101 |
| 16th Sep 2025 (Tue) | 42.75 | 42.9768 | 42.75 | 42.9768 | 20 |
| 15th Sep 2025 (Mon) | 42.75 | 43.06 | 42.75 | 43.0561 | 832 |
| 12th Sep 2025 (Fri) | 42.74 | 42.789 | 42.74 | 42.7249 | 313 |
| 11th Sep 2025 (Thu) | 42.31 | 42.39 | 42.31 | 42.4686 | 209 |
| 10th Sep 2025 (Wed) | 42.549 | 42.549 | 42.549 | 42.566 | 9 |
| 9th Sep 2025 (Tue) | 41.249 | 41.7544 | 41.249 | 41.7544 | 20 |
| 8th Sep 2025 (Mon) | 41.249 | 41.249 | 41.249 | 41.2674 | 203 |
| 5th Sep 2025 (Fri) | 41.32 | 41.32 | 41.32 | 40.4357 | 0 |
| 4th Sep 2025 (Thu) | 39.93 | 40.4112 | 39.93 | 40.4112 | 0 |
| 3rd Sep 2025 (Wed) | 39.93 | 40.009 | 39.93 | 40.2302 | 159 |
| 2nd Sep 2025 (Tue) | 40.009 | 40.009 | 39.7662 | 39.7662 | 0 |
| 1st Sep 2025 (Mon) | 40.009 | 40.009 | 39.861 | 39.9411 | 642 |
| 29th Aug 2025 (Fri) | 40.009 | 40.009 | 39.861 | 39.9411 | 642 |
| 28th Aug 2025 (Thu) | 40.96 | 41.04 | 40.96 | 40.6965 | 0 |
| 27th Aug 2025 (Wed) | 40.96 | 41.04 | 40.96 | 40.8625 | 700 |
| 26th Aug 2025 (Tue) | 40.43 | 40.942 | 40.43 | 40.942 | 0 |
| 25th Aug 2025 (Mon) | 40.43 | 40.43 | 40.429 | 40.3129 | 357 |
| 22nd Aug 2025 (Fri) | 40.51 | 40.51 | 40.47 | 40.4215 | 217 |
| 21st Aug 2025 (Thu) | 39.95 | 39.95 | 39.83 | 39.8135 | 315 |
| 20th Aug 2025 (Wed) | 39.00 | 39.73 | 39.00 | 39.9661 | 154 |
| 19th Aug 2025 (Tue) | 40.209 | 40.209 | 40.209 | 39.9568 | 122 |
| 18th Aug 2025 (Mon) | 40.99 | 40.99 | 40.99 | 41.1019 | 54 |
| 15th Aug 2025 (Fri) | 41.209 | 41.209 | 41.0652 | 41.0652 | 28 |
| 14th Aug 2025 (Thu) | 41.209 | 41.329 | 41.209 | 41.3323 | 200 |
| 13th Aug 2025 (Wed) | 41.15 | 41.2646 | 41.15 | 41.2646 | 1 |
| 12th Aug 2025 (Tue) | 41.15 | 41.21 | 41.15 | 41.39 | 582 |
| 11th Aug 2025 (Mon) | 41.139 | 41.139 | 41.139 | 40.8067 | 106 |
| 8th Aug 2025 (Fri) | 40.91 | 40.91 | 40.91 | 40.8457 | 306 |
| 7th Aug 2025 (Thu) | 41.11 | 41.11 | 40.8045 | 40.8045 | 0 |
| 6th Aug 2025 (Wed) | 41.11 | 41.11 | 40.485 | 40.485 | 0 |
| 5th Aug 2025 (Tue) | 41.11 | 41.11 | 40.5771 | 40.5771 | 0 |
| 4th Aug 2025 (Mon) | 41.11 | 41.11 | 41.09 | 41.0662 | 229 |
| 1st Aug 2025 (Fri) | 40.279 | 40.279 | 40.279 | 40.2611 | 249 |
| 31st Jul 2025 (Thu) | 41.58 | 41.58 | 41.445 | 41.445 | 11 |
| 30th Jul 2025 (Wed) | 41.58 | 41.58 | 41.06 | 41.06 | 5 |
| 29th Jul 2025 (Tue) | 41.58 | 41.58 | 41.58 | 41.3938 | 115 |
| 28th Jul 2025 (Mon) | 41.63 | 41.71 | 41.63 | 41.71 | 40 |
| 25th Jul 2025 (Fri) | 41.63 | 41.63 | 41.63 | 41.53 | 194 |
| 24th Jul 2025 (Thu) | 41.129 | 41.4041 | 41.129 | 41.4041 | 0 |
| 23rd Jul 2025 (Wed) | 41.129 | 41.21 | 41.129 | 41.2134 | 200 |
| 22nd Jul 2025 (Tue) | 40.701 | 40.82 | 40.701 | 40.7476 | 225 |