| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.18 | 35.18 | 35.18 | 35.311 | 15 |
| 2nd Apr 2026 (Thu) | 35.18 | 35.18 | 35.18 | 35.311 | 15 |
| 1st Apr 2026 (Wed) | 33.99 | 35.0077 | 33.99 | 35.0077 | 1 |
| 31st Mar 2026 (Tue) | 33.99 | 34.6784 | 33.99 | 34.6784 | 26 |
| 30th Mar 2026 (Mon) | 33.99 | 33.99 | 33.99 | 34.1118 | 102 |
| 27th Mar 2026 (Fri) | 36.501 | 36.501 | 35.4955 | 35.4955 | 12 |
| 26th Mar 2026 (Thu) | 36.501 | 36.501 | 35.36 | 35.36 | 0 |
| 25th Mar 2026 (Wed) | 36.501 | 36.501 | 36.501 | 36.6151 | 3 |
| 24th Mar 2026 (Tue) | 36.25 | 36.25 | 36.2328 | 36.2328 | 0 |
| 23rd Mar 2026 (Mon) | 36.25 | 36.25 | 36.043 | 36.043 | 2 |
| 20th Mar 2026 (Fri) | 36.25 | 36.25 | 36.25 | 35.613 | 2 |
| 19th Mar 2026 (Thu) | 36.24 | 36.24 | 36.24 | 36.60 | 0 |
| 18th Mar 2026 (Wed) | 36.669 | 36.73 | 36.669 | 36.5483 | 309 |
| 17th Mar 2026 (Tue) | 36.52 | 36.559 | 36.52 | 36.549 | 154 |
| 16th Mar 2026 (Mon) | 36.48 | 36.48 | 36.48 | 36.4608 | 188 |
| 13th Mar 2026 (Fri) | 35.50 | 35.9053 | 35.50 | 35.9053 | 0 |
| 12th Mar 2026 (Thu) | 35.50 | 35.919 | 35.50 | 35.6144 | 0 |
| 11th Mar 2026 (Wed) | 35.72 | 35.72 | 35.72 | 35.7403 | 159 |
| 10th Mar 2026 (Tue) | 35.13 | 35.3363 | 35.13 | 35.3363 | 0 |
| 9th Mar 2026 (Mon) | 35.13 | 35.511 | 35.13 | 35.7767 | 790 |
| 6th Mar 2026 (Fri) | 35.76 | 35.76 | 35.76 | 35.1503 | 0 |
| 5th Mar 2026 (Thu) | 35.48 | 35.48 | 35.48 | 35.5067 | 1 |
| 4th Mar 2026 (Wed) | 35.60 | 35.60 | 35.60 | 35.6187 | 276 |
| 3rd Mar 2026 (Tue) | 35.47 | 35.47 | 35.47 | 35.4304 | 35 |
| 2nd Mar 2026 (Mon) | 36.549 | 36.549 | 36.549 | 36.5205 | 208 |
| 27th Feb 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.8111 | 132 |
| 26th Feb 2026 (Thu) | 36.91 | 36.94 | 36.91 | 36.8964 | 299 |
| 25th Feb 2026 (Wed) | 37.07 | 37.4224 | 37.07 | 37.4224 | 0 |
| 24th Feb 2026 (Tue) | 37.07 | 37.46 | 37.07 | 37.46 | 0 |
| 23rd Feb 2026 (Mon) | 37.07 | 37.1024 | 37.07 | 37.1024 | 0 |
| 20th Feb 2026 (Fri) | 37.07 | 37.0919 | 37.07 | 37.0919 | 1 |
| 19th Feb 2026 (Thu) | 37.07 | 37.435 | 37.07 | 37.435 | 0 |
| 18th Feb 2026 (Wed) | 37.07 | 37.07 | 37.0612 | 37.0612 | 2 |
| 17th Feb 2026 (Tue) | 37.07 | 37.07 | 36.6599 | 36.6599 | 63 |
| 16th Feb 2026 (Mon) | 37.07 | 37.07 | 36.6847 | 36.6847 | 21 |
| 13th Feb 2026 (Fri) | 37.07 | 37.07 | 36.6847 | 36.6847 | 21 |
| 12th Feb 2026 (Thu) | 37.07 | 37.07 | 36.919 | 36.8707 | 500 |
| 11th Feb 2026 (Wed) | 37.06 | 37.33 | 37.06 | 37.33 | 39 |
| 10th Feb 2026 (Tue) | 37.06 | 37.39 | 37.06 | 37.39 | 22 |
| 9th Feb 2026 (Mon) | 37.24 | 37.24 | 37.24 | 37.24 | 10 |
| 6th Feb 2026 (Fri) | 35.83 | 35.83 | 35.83 | 36.14 | 0 |
| 5th Feb 2026 (Thu) | 35.50 | 35.50 | 34.67 | 34.67 | 122 |