| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.73 | 42.73 | 42.73 | 42.8125 | 200 |
| 2nd Apr 2026 (Thu) | 42.73 | 42.73 | 42.73 | 42.8125 | 200 |
| 1st Apr 2026 (Wed) | 42.44 | 42.44 | 42.43 | 42.3999 | 13 |
| 31st Mar 2026 (Tue) | 41.25 | 41.65 | 41.25 | 41.7041 | 48 |
| 30th Mar 2026 (Mon) | 39.891 | 39.891 | 39.88 | 40.016 | 117 |
| 27th Mar 2026 (Fri) | 42.30 | 42.30 | 41.9479 | 41.9479 | 0 |
| 26th Mar 2026 (Thu) | 42.30 | 42.30 | 42.30 | 41.9788 | 101 |
| 25th Mar 2026 (Wed) | 44.29 | 44.29 | 44.29 | 44.2958 | 0 |
| 24th Mar 2026 (Tue) | 43.63 | 43.63 | 43.63 | 43.9489 | 0 |
| 23rd Mar 2026 (Mon) | 43.23 | 43.5416 | 43.23 | 43.5416 | 0 |
| 20th Mar 2026 (Fri) | 43.23 | 43.23 | 43.0053 | 43.0053 | 0 |
| 19th Mar 2026 (Thu) | 43.23 | 44.8609 | 43.23 | 44.8609 | 3 |
| 18th Mar 2026 (Wed) | 43.23 | 44.4206 | 43.23 | 44.4206 | 0 |
| 17th Mar 2026 (Tue) | 43.23 | 44.4551 | 43.23 | 44.4551 | 35 |
| 16th Mar 2026 (Mon) | 43.23 | 44.0303 | 43.23 | 44.0303 | 0 |
| 13th Mar 2026 (Fri) | 43.23 | 43.23 | 43.0681 | 43.0681 | 1 |
| 12th Mar 2026 (Thu) | 43.23 | 43.23 | 42.8575 | 42.8575 | 0 |
| 11th Mar 2026 (Wed) | 43.23 | 43.4534 | 43.23 | 43.4534 | 0 |
| 10th Mar 2026 (Tue) | 43.23 | 43.23 | 43.23 | 42.92 | 16 |
| 9th Mar 2026 (Mon) | 41.65 | 41.65 | 41.65 | 43.1838 | 0 |
| 6th Mar 2026 (Fri) | 42.859 | 42.859 | 41.7479 | 41.7479 | 0 |
| 5th Mar 2026 (Thu) | 42.859 | 42.859 | 42.859 | 42.855 | 0 |
| 4th Mar 2026 (Wed) | 42.97 | 43.10 | 42.97 | 43.2159 | 108 |
| 3rd Mar 2026 (Tue) | 42.799 | 42.799 | 42.799 | 42.3052 | 10 |
| 2nd Mar 2026 (Mon) | 44.20 | 44.20 | 44.20 | 44.1055 | 1 |
| 27th Feb 2026 (Fri) | 45.58 | 45.58 | 44.6948 | 44.6948 | 4 |
| 26th Feb 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.5642 | 100 |
| 25th Feb 2026 (Wed) | 44.61 | 46.095 | 44.61 | 46.095 | 0 |
| 24th Feb 2026 (Tue) | 44.61 | 45.6938 | 44.61 | 45.6938 | 0 |
| 23rd Feb 2026 (Mon) | 44.61 | 45.1237 | 44.61 | 45.1237 | 2 |
| 20th Feb 2026 (Fri) | 44.61 | 45.3846 | 44.61 | 45.3846 | 50 |
| 19th Feb 2026 (Thu) | 44.61 | 45.5956 | 44.61 | 45.5956 | 0 |
| 18th Feb 2026 (Wed) | 44.61 | 45.1838 | 44.61 | 45.1838 | 105 |
| 17th Feb 2026 (Tue) | 44.61 | 44.61 | 44.375 | 44.375 | 1 |
| 16th Feb 2026 (Mon) | 44.61 | 44.61 | 44.5919 | 44.5919 | 0 |
| 13th Feb 2026 (Fri) | 44.61 | 44.61 | 44.5919 | 44.5919 | 0 |
| 12th Feb 2026 (Thu) | 44.61 | 44.77 | 44.61 | 44.6011 | 1 |
| 11th Feb 2026 (Wed) | 45.35 | 45.56 | 45.35 | 45.5944 | 1,106 |
| 10th Feb 2026 (Tue) | 44.00 | 45.2067 | 44.00 | 45.2067 | 0 |
| 9th Feb 2026 (Mon) | 44.00 | 45.7086 | 44.00 | 45.7086 | 0 |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.5039 | 10 |
| 5th Feb 2026 (Thu) | 42.35 | 42.85 | 42.17 | 42.375 | 1 |