| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.70 | 45.70 | 45.6506 | 45.6506 | 0 |
| 17th Jul 2025 (Thu) | 45.70 | 45.72 | 45.70 | 45.783 | 1,000 |
| 16th Jul 2025 (Wed) | 45.22 | 45.22 | 45.22 | 45.3431 | 18 |
| 15th Jul 2025 (Tue) | 45.13 | 45.29 | 45.13 | 45.29 | 17 |
| 14th Jul 2025 (Mon) | 45.13 | 45.13 | 45.08 | 45.34 | 0 |
| 11th Jul 2025 (Fri) | 44.90 | 44.90 | 44.90 | 44.92 | 75 |
| 10th Jul 2025 (Thu) | 44.38 | 44.86 | 44.38 | 44.86 | 0 |
| 9th Jul 2025 (Wed) | 44.38 | 45.68 | 44.38 | 45.68 | 5 |
| 8th Jul 2025 (Tue) | 44.38 | 44.38 | 44.38 | 44.33 | 100 |
| 7th Jul 2025 (Mon) | 44.81 | 44.81 | 44.32 | 44.32 | 39 |
| 4th Jul 2025 (Fri) | 44.81 | 44.81 | 44.81 | 44.6683 | 112 |
| 3rd Jul 2025 (Thu) | 44.81 | 44.81 | 44.81 | 44.6683 | 112 |
| 2nd Jul 2025 (Wed) | 43.84 | 44.13 | 43.84 | 44.1006 | 1 |
| 1st Jul 2025 (Tue) | 43.75 | 43.75 | 43.75 | 43.32 | 1 |
| 30th Jun 2025 (Mon) | 44.54 | 44.54 | 44.54 | 44.6526 | 140 |
| 27th Jun 2025 (Fri) | 44.36 | 44.36 | 44.25 | 44.2405 | 300 |
| 26th Jun 2025 (Thu) | 43.67 | 44.5931 | 43.67 | 44.5931 | 19 |
| 25th Jun 2025 (Wed) | 43.67 | 43.829 | 43.66 | 43.7913 | 814 |
| 24th Jun 2025 (Tue) | 43.37 | 43.51 | 43.351 | 43.56 | 1,000 |
| 23rd Jun 2025 (Mon) | 41.94 | 41.94 | 41.83 | 41.83 | 82 |
| 20th Jun 2025 (Fri) | 41.94 | 41.94 | 41.94 | 42.02 | 200 |
| 19th Jun 2025 (Thu) | 41.69 | 42.2986 | 41.69 | 42.2986 | 0 |
| 18th Jun 2025 (Wed) | 41.69 | 42.2986 | 41.69 | 42.2986 | 0 |
| 17th Jun 2025 (Tue) | 41.69 | 41.88 | 41.69 | 41.88 | 1 |
| 16th Jun 2025 (Mon) | 41.69 | 42.91 | 41.69 | 42.91 | 0 |
| 13th Jun 2025 (Fri) | 41.69 | 41.69 | 41.667 | 41.667 | 86 |
| 12th Jun 2025 (Thu) | 41.69 | 42.09 | 41.69 | 42.09 | 0 |
| 11th Jun 2025 (Wed) | 41.69 | 42.05 | 41.69 | 42.05 | 0 |
| 10th Jun 2025 (Tue) | 41.69 | 41.89 | 41.69 | 41.8394 | 200 |
| 9th Jun 2025 (Mon) | 41.85 | 41.85 | 41.76 | 41.62 | 200 |
| 6th Jun 2025 (Fri) | 40.40 | 42.27 | 40.40 | 42.27 | 0 |
| 5th Jun 2025 (Thu) | 40.40 | 42.05 | 40.40 | 42.05 | 30 |
| 4th Jun 2025 (Wed) | 40.40 | 42.02 | 40.40 | 42.02 | 0 |
| 3rd Jun 2025 (Tue) | 40.40 | 41.91 | 40.40 | 41.91 | 0 |
| 2nd Jun 2025 (Mon) | 40.40 | 41.22 | 40.40 | 41.22 | 1 |
| 30th May 2025 (Fri) | 40.40 | 40.40 | 40.40 | 40.62 | 0 |
| 29th May 2025 (Thu) | 40.95 | 40.95 | 40.73 | 40.73 | 0 |
| 28th May 2025 (Wed) | 41.049 | 41.049 | 41.049 | 41.049 | 235 |
| 27th May 2025 (Tue) | 39.7777 | 39.7777 | 39.7777 | 39.7777 | 0 |
| 26th May 2025 (Mon) | 39.7777 | 39.7777 | 39.7777 | 39.7777 | 0 |
| 24th May 2025 (Sat) | 39.841 | 39.841 | 39.841 | 39.7777 | 202 |
| 23rd May 2025 (Fri) | 39.841 | 39.841 | 39.841 | 39.841 | 202 |
| 22nd May 2025 (Thu) | 40.1008 | 40.1008 | 40.1008 | 40.1008 | 34 |
| 21st May 2025 (Wed) | 40.7048 | 40.7048 | 40.7048 | 40.7048 | 0 |
| 20th May 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |