| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.069 | 50.069 | 50.069 | 50.7138 | 267 |
| 18th Sep 2025 (Thu) | 49.17 | 50.0039 | 49.17 | 50.0039 | 21 |
| 17th Sep 2025 (Wed) | 49.17 | 49.17 | 48.75 | 49.1061 | 554 |
| 16th Sep 2025 (Tue) | 49.32 | 49.50 | 49.32 | 49.4994 | 572 |
| 15th Sep 2025 (Mon) | 49.28 | 49.309 | 49.24 | 49.32 | 377 |
| 12th Sep 2025 (Fri) | 48.62 | 48.82 | 48.55 | 48.7452 | 655 |
| 11th Sep 2025 (Thu) | 48.61 | 48.61 | 48.61 | 48.4415 | 205 |
| 10th Sep 2025 (Wed) | 48.80 | 49.11 | 48.78 | 48.7769 | 201 |
| 9th Sep 2025 (Tue) | 45.35 | 47.1357 | 45.35 | 47.1357 | 0 |
| 8th Sep 2025 (Mon) | 45.35 | 46.5113 | 45.35 | 46.5113 | 21 |
| 5th Sep 2025 (Fri) | 45.35 | 45.35 | 45.35 | 45.4674 | 102 |
| 4th Sep 2025 (Thu) | 45.019 | 45.059 | 45.019 | 45.3172 | 533 |
| 3rd Sep 2025 (Wed) | 44.80 | 44.80 | 44.67 | 44.7056 | 240 |
| 2nd Sep 2025 (Tue) | 44.37 | 44.44 | 44.34 | 44.4536 | 855 |
| 1st Sep 2025 (Mon) | 44.67 | 44.67 | 44.55 | 44.5589 | 327 |
| 29th Aug 2025 (Fri) | 44.67 | 44.67 | 44.55 | 44.5589 | 327 |
| 28th Aug 2025 (Thu) | 45.769 | 45.88 | 45.769 | 45.8322 | 144 |
| 27th Aug 2025 (Wed) | 45.82 | 45.82 | 45.82 | 45.6166 | 101 |
| 26th Aug 2025 (Tue) | 45.06 | 45.62 | 45.06 | 45.7919 | 4,500 |
| 25th Aug 2025 (Mon) | 44.98 | 44.98 | 44.98 | 44.9473 | 17 |
| 22nd Aug 2025 (Fri) | 45.25 | 45.25 | 45.19 | 45.1061 | 700 |
| 21st Aug 2025 (Thu) | 43.10 | 44.1414 | 43.10 | 44.1414 | 0 |
| 20th Aug 2025 (Wed) | 43.10 | 44.12 | 43.10 | 44.2994 | 428 |
| 19th Aug 2025 (Tue) | 45.34 | 45.34 | 44.46 | 44.4487 | 160 |
| 18th Aug 2025 (Mon) | 46.099 | 46.099 | 45.94 | 46.0824 | 364 |
| 15th Aug 2025 (Fri) | 46.27 | 46.27 | 46.1331 | 46.1331 | 0 |
| 14th Aug 2025 (Thu) | 46.27 | 46.47 | 46.27 | 46.4577 | 500 |
| 13th Aug 2025 (Wed) | 46.61 | 46.61 | 46.4056 | 46.4056 | 6 |
| 12th Aug 2025 (Tue) | 46.61 | 46.61 | 46.595 | 46.595 | 0 |
| 11th Aug 2025 (Mon) | 46.61 | 46.61 | 46.61 | 45.9382 | 126 |
| 8th Aug 2025 (Fri) | 46.00 | 46.00 | 46.00 | 45.9862 | 166 |
| 7th Aug 2025 (Thu) | 45.65 | 45.77 | 45.39 | 45.7303 | 400 |
| 6th Aug 2025 (Wed) | 45.39 | 45.39 | 45.3627 | 45.3627 | 0 |
| 5th Aug 2025 (Tue) | 45.39 | 45.39 | 45.39 | 45.0659 | 100 |
| 4th Aug 2025 (Mon) | 46.20 | 46.20 | 45.7391 | 45.7391 | 77 |
| 1st Aug 2025 (Fri) | 46.20 | 46.20 | 44.5959 | 44.5959 | 0 |
| 31st Jul 2025 (Thu) | 46.20 | 46.20 | 46.0998 | 46.0998 | 0 |
| 30th Jul 2025 (Wed) | 46.20 | 46.20 | 46.20 | 46.0165 | 100 |
| 29th Jul 2025 (Tue) | 46.00 | 46.00 | 45.6149 | 45.6149 | 0 |
| 28th Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.0291 | 0 |
| 25th Jul 2025 (Fri) | 45.70 | 45.7652 | 45.70 | 45.7652 | 0 |
| 24th Jul 2025 (Thu) | 45.70 | 45.7054 | 45.70 | 45.7054 | 66 |
| 23rd Jul 2025 (Wed) | 45.70 | 45.70 | 45.5579 | 45.5579 | 50 |
| 22nd Jul 2025 (Tue) | 45.70 | 45.70 | 44.9846 | 44.9846 | 58 |