| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.5039 | 10 |
| 5th Feb 2026 (Thu) | 42.35 | 42.85 | 42.17 | 42.375 | 1 |
| 4th Feb 2026 (Wed) | 42.87 | 43.52 | 42.68 | 43.1044 | 101 |
| 3rd Feb 2026 (Tue) | 46.60 | 46.60 | 45.50 | 46.8498 | 316 |
| 2nd Feb 2026 (Mon) | 46.77 | 46.77 | 46.75 | 46.9425 | 14 |
| 30th Jan 2026 (Fri) | 46.459 | 46.459 | 45.8703 | 45.8703 | 30 |
| 29th Jan 2026 (Thu) | 46.459 | 47.059 | 46.459 | 47.018 | 5 |
| 28th Jan 2026 (Wed) | 47.10 | 47.3043 | 47.10 | 47.3043 | 0 |
| 27th Jan 2026 (Tue) | 47.10 | 47.3043 | 47.10 | 47.3043 | 0 |
| 26th Jan 2026 (Mon) | 47.10 | 47.10 | 46.60 | 46.4956 | 6 |
| 23rd Jan 2026 (Fri) | 46.789 | 46.789 | 46.789 | 46.5711 | 131 |
| 22nd Jan 2026 (Thu) | 46.05 | 46.5934 | 46.05 | 46.5934 | 100 |
| 21st Jan 2026 (Wed) | 46.05 | 46.2612 | 46.05 | 46.2612 | 0 |
| 20th Jan 2026 (Tue) | 46.05 | 46.05 | 45.4031 | 45.4031 | 54 |
| 19th Jan 2026 (Mon) | 46.05 | 46.05 | 46.05 | 46.1312 | 111 |
| 16th Jan 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.1312 | 111 |
| 15th Jan 2026 (Thu) | 46.859 | 47.08 | 46.859 | 46.4499 | 116 |
| 14th Jan 2026 (Wed) | 46.20 | 46.20 | 46.20 | 46.2804 | 2 |
| 13th Jan 2026 (Tue) | 47.131 | 47.185 | 47.131 | 47.185 | 0 |
| 12th Jan 2026 (Mon) | 47.131 | 47.131 | 47.131 | 47.185 | 158 |
| 9th Jan 2026 (Fri) | 46.919 | 46.919 | 46.919 | 46.8571 | 101 |
| 8th Jan 2026 (Thu) | 46.70 | 46.70 | 45.9658 | 45.9658 | 129 |
| 7th Jan 2026 (Wed) | 46.70 | 46.881 | 46.70 | 46.8786 | 228 |
| 6th Jan 2026 (Tue) | 46.989 | 46.989 | 46.989 | 47.0802 | 92 |
| 5th Jan 2026 (Mon) | 46.581 | 46.7659 | 46.581 | 46.7659 | 25 |
| 2nd Jan 2026 (Fri) | 46.581 | 46.581 | 46.58 | 46.5527 | 200 |
| 1st Jan 2026 (Thu) | 47.409 | 47.409 | 46.6795 | 46.6795 | 78 |
| 31st Dec 2025 (Wed) | 47.409 | 47.409 | 46.6795 | 46.6795 | 78 |
| 30th Dec 2025 (Tue) | 47.409 | 47.409 | 47.409 | 47.2553 | 141 |
| 29th Dec 2025 (Mon) | 47.60 | 47.60 | 47.54 | 47.6115 | 225 |
| 26th Dec 2025 (Fri) | 48.14 | 48.14 | 48.08 | 47.94 | 234 |
| 25th Dec 2025 (Thu) | 48.159 | 48.159 | 48.159 | 48.15 | 101 |
| 24th Dec 2025 (Wed) | 48.159 | 48.159 | 48.159 | 48.15 | 101 |
| 23rd Dec 2025 (Tue) | 47.819 | 47.97 | 47.819 | 47.97 | 4 |
| 22nd Dec 2025 (Mon) | 47.819 | 47.819 | 47.819 | 47.735 | 20 |
| 19th Dec 2025 (Fri) | 46.30 | 47.2923 | 46.30 | 47.2923 | 0 |
| 18th Dec 2025 (Thu) | 46.30 | 46.30 | 46.30 | 46.2048 | 183 |
| 17th Dec 2025 (Wed) | 46.43 | 46.43 | 44.9796 | 44.9796 | 0 |
| 16th Dec 2025 (Tue) | 46.43 | 46.43 | 46.273 | 46.273 | 173 |
| 15th Dec 2025 (Mon) | 46.43 | 46.43 | 46.43 | 45.946 | 125 |
| 12th Dec 2025 (Fri) | 46.589 | 46.589 | 46.589 | 46.5393 | 73 |
| 11th Dec 2025 (Thu) | 48.51 | 48.519 | 48.51 | 48.4933 | 479 |
| 10th Dec 2025 (Wed) | 48.51 | 48.6463 | 48.51 | 48.6463 | 19 |
| 9th Dec 2025 (Tue) | 48.51 | 48.51 | 48.51 | 48.5846 | 124 |
| 8th Dec 2025 (Mon) | 48.03 | 48.1908 | 48.03 | 48.1908 | 51 |