| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.589 | 46.589 | 46.589 | 46.5393 | 73 |
| 11th Dec 2025 (Thu) | 48.51 | 48.519 | 48.51 | 48.4933 | 479 |
| 10th Dec 2025 (Wed) | 48.51 | 48.6463 | 48.51 | 48.6463 | 19 |
| 9th Dec 2025 (Tue) | 48.51 | 48.51 | 48.51 | 48.5846 | 124 |
| 8th Dec 2025 (Mon) | 48.03 | 48.1908 | 48.03 | 48.1908 | 51 |
| 5th Dec 2025 (Fri) | 48.03 | 48.1823 | 48.03 | 48.1823 | 0 |
| 4th Dec 2025 (Thu) | 48.03 | 48.03 | 48.03 | 47.7519 | 115 |
| 3rd Dec 2025 (Wed) | 47.08 | 47.08 | 47.08 | 47.4238 | 11 |
| 2nd Dec 2025 (Tue) | 47.50 | 47.50 | 47.10 | 47.2623 | 126 |
| 1st Dec 2025 (Mon) | 46.69 | 46.8688 | 46.69 | 46.8688 | 30 |
| 28th Nov 2025 (Fri) | 46.69 | 46.69 | 46.69 | 46.6949 | 16 |
| 27th Nov 2025 (Thu) | 44.57 | 46.2887 | 44.57 | 46.2887 | 279 |
| 26th Nov 2025 (Wed) | 44.57 | 46.2887 | 44.57 | 46.2887 | 280 |
| 25th Nov 2025 (Tue) | 44.57 | 45.6026 | 44.57 | 45.6026 | 110 |
| 24th Nov 2025 (Mon) | 44.57 | 45.479 | 44.57 | 45.6138 | 396 |
| 21st Nov 2025 (Fri) | 43.859 | 44.00 | 43.33 | 43.4903 | 193 |
| 20th Nov 2025 (Thu) | 45.35 | 45.4709 | 45.35 | 45.4709 | 0 |
| 19th Nov 2025 (Wed) | 45.35 | 45.4709 | 45.35 | 45.4709 | 0 |
| 18th Nov 2025 (Tue) | 45.35 | 45.35 | 45.35 | 45.4044 | 0 |
| 17th Nov 2025 (Mon) | 47.07 | 47.07 | 46.0092 | 46.0092 | 32 |
| 14th Nov 2025 (Fri) | 47.07 | 47.07 | 46.6013 | 46.6013 | 70 |
| 13th Nov 2025 (Thu) | 47.07 | 47.07 | 46.51 | 46.3474 | 454 |
| 12th Nov 2025 (Wed) | 48.23 | 48.23 | 48.23 | 48.0719 | 5 |
| 11th Nov 2025 (Tue) | 48.25 | 48.25 | 48.25 | 48.17 | 109 |
| 10th Nov 2025 (Mon) | 49.62 | 49.64 | 49.62 | 49.5809 | 200 |
| 7th Nov 2025 (Fri) | 46.40 | 47.849 | 46.40 | 47.8394 | 539 |
| 6th Nov 2025 (Thu) | 48.71 | 48.71 | 48.36 | 48.1361 | 557 |
| 5th Nov 2025 (Wed) | 49.18 | 50.069 | 49.18 | 49.7203 | 1,516 |
| 4th Nov 2025 (Tue) | 50.83 | 50.8628 | 50.83 | 50.8628 | 0 |
| 3rd Nov 2025 (Mon) | 50.83 | 51.06 | 50.83 | 50.8628 | 519 |
| 31st Oct 2025 (Fri) | 50.52 | 50.86 | 50.52 | 50.7179 | 2,178 |
| 30th Oct 2025 (Thu) | 50.50 | 50.579 | 50.50 | 50.014 | 353 |
| 29th Oct 2025 (Wed) | 51.429 | 51.429 | 51.429 | 51.834 | 274 |
| 28th Oct 2025 (Tue) | 50.88 | 51.22 | 50.88 | 51.0044 | 801 |
| 27th Oct 2025 (Mon) | 50.68 | 51.00 | 50.64 | 51.0501 | 1,233 |
| 24th Oct 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.0709 | 145 |
| 23rd Oct 2025 (Thu) | 49.13 | 49.13 | 48.7925 | 48.7925 | 76 |
| 22nd Oct 2025 (Wed) | 49.13 | 49.13 | 47.962 | 47.962 | 31 |
| 21st Oct 2025 (Tue) | 49.13 | 49.13 | 49.13 | 48.8373 | 137 |
| 20th Oct 2025 (Mon) | 49.759 | 49.759 | 49.55 | 49.4781 | 105 |
| 17th Oct 2025 (Fri) | 50.62 | 50.62 | 49.806 | 49.806 | 41 |
| 16th Oct 2025 (Thu) | 50.62 | 50.62 | 50.1784 | 50.1784 | 0 |
| 15th Oct 2025 (Wed) | 50.62 | 50.62 | 50.17 | 50.2674 | 217 |
| 14th Oct 2025 (Tue) | 49.92 | 49.92 | 49.92 | 49.7692 | 15 |
| 13th Oct 2025 (Mon) | 51.51 | 51.51 | 49.29 | 50.7315 | 408 |