| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.05 | 6.05 | 6.04 | 6.14 | 1,366 |
| 17th Jul 2025 (Thu) | 6.50 | 6.58 | 5.62 | 6.04 | 15,724 |
| 16th Jul 2025 (Wed) | 6.645 | 6.88 | 6.28 | 6.25 | 10,235 |
| 15th Jul 2025 (Tue) | 6.455 | 6.58 | 6.02 | 6.02 | 3,784 |
| 14th Jul 2025 (Mon) | 6.01 | 6.80 | 5.81 | 6.30 | 16,516 |
| 11th Jul 2025 (Fri) | 7.855 | 7.855 | 6.20 | 6.09 | 12,395 |
| 10th Jul 2025 (Thu) | 7.94 | 9.79 | 7.30 | 7.60 | 26,979 |
| 9th Jul 2025 (Wed) | 6.15 | 13.84 | 6.15 | 8.77 | 284,239 |
| 8th Jul 2025 (Tue) | 4.75 | 6.30 | 4.75 | 6.00 | 37,953 |
| 7th Jul 2025 (Mon) | 4.885 | 5.30 | 4.51 | 4.85 | 76,860 |
| 4th Jul 2025 (Fri) | 3.85 | 6.98 | 3.85 | 5.68 | 681,934 |
| 3rd Jul 2025 (Thu) | 3.85 | 6.98 | 3.85 | 5.68 | 681,934 |
| 2nd Jul 2025 (Wed) | 3.44 | 3.76 | 3.21 | 3.70 | 164,691 |
| 1st Jul 2025 (Tue) | 3.33 | 3.405 | 3.29 | 3.37 | 29,712 |
| 30th Jun 2025 (Mon) | 3.22 | 3.55 | 3.22 | 3.47 | 17,169 |
| 27th Jun 2025 (Fri) | 3.20 | 3.42 | 3.15 | 3.47 | 68,182 |
| 26th Jun 2025 (Thu) | 3.98 | 4.32 | 3.11 | 3.39 | 125,313 |
| 25th Jun 2025 (Wed) | 2.90 | 3.67 | 2.67 | 3.54 | 128,016 |
| 24th Jun 2025 (Tue) | 3.80 | 3.80 | 2.55 | 2.98 | 208,633 |
| 23rd Jun 2025 (Mon) | 4.29 | 4.29 | 3.58 | 3.86 | 50,972 |
| 20th Jun 2025 (Fri) | 6.12 | 6.12 | 4.32 | 4.67 | 34,033 |
| 19th Jun 2025 (Thu) | 7.65 | 13.34 | 6.00 | 6.53 | 139,833 |
| 28th May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 26th May 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd May 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd May 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st May 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |