| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.31 | 264 |
| 5th Feb 2026 (Thu) | 6.02 | 6.02 | 5.64 | 5.64 | 204 |
| 4th Feb 2026 (Wed) | 6.02 | 6.02 | 5.00 | 5.56 | 11,471 |
| 3rd Feb 2026 (Tue) | 6.26 | 6.26 | 6.13 | 6.13 | 0 |
| 2nd Feb 2026 (Mon) | 6.26 | 6.26 | 6.115 | 6.115 | 52 |
| 30th Jan 2026 (Fri) | 6.26 | 6.26 | 6.26 | 6.24 | 425 |
| 29th Jan 2026 (Thu) | 5.75 | 6.06 | 5.75 | 6.06 | 94 |
| 28th Jan 2026 (Wed) | 5.75 | 6.145 | 5.75 | 6.145 | 151 |
| 27th Jan 2026 (Tue) | 5.75 | 6.28 | 5.75 | 6.145 | 1,151 |
| 26th Jan 2026 (Mon) | 6.44 | 6.44 | 6.00 | 6.00 | 11 |
| 23rd Jan 2026 (Fri) | 6.44 | 6.44 | 6.44 | 5.96 | 200 |
| 22nd Jan 2026 (Thu) | 6.01 | 6.35 | 6.01 | 6.08 | 601 |
| 21st Jan 2026 (Wed) | 5.97 | 5.98 | 5.97 | 5.89 | 508 |
| 20th Jan 2026 (Tue) | 5.80 | 5.93 | 5.80 | 5.90 | 809 |
| 19th Jan 2026 (Mon) | 5.90 | 5.90 | 5.28 | 5.88 | 1,401 |
| 16th Jan 2026 (Fri) | 5.90 | 5.90 | 5.28 | 5.88 | 1,401 |
| 15th Jan 2026 (Thu) | 5.45 | 6.95 | 5.44 | 5.95 | 10,724 |
| 14th Jan 2026 (Wed) | 5.19 | 5.53 | 5.19 | 5.53 | 127 |
| 13th Jan 2026 (Tue) | 5.19 | 5.19 | 5.19 | 5.35 | 143 |
| 12th Jan 2026 (Mon) | 5.05 | 5.05 | 4.93 | 5.35 | 759 |
| 9th Jan 2026 (Fri) | 5.54 | 5.57 | 5.54 | 5.35 | 683 |
| 8th Jan 2026 (Thu) | 5.60 | 5.60 | 5.60 | 5.41 | 214 |
| 7th Jan 2026 (Wed) | 5.55 | 5.55 | 5.10 | 5.35 | 228 |
| 6th Jan 2026 (Tue) | 5.40 | 5.50 | 5.40 | 5.50 | 0 |
| 5th Jan 2026 (Mon) | 5.40 | 5.50 | 4.98 | 4.98 | 583 |
| 2nd Jan 2026 (Fri) | 5.50 | 5.50 | 5.20 | 5.45 | 970 |
| 1st Jan 2026 (Thu) | 5.20 | 5.41 | 5.20 | 5.25 | 1,089 |
| 31st Dec 2025 (Wed) | 5.20 | 5.41 | 5.20 | 5.25 | 1,089 |
| 30th Dec 2025 (Tue) | 4.63 | 5.14 | 4.63 | 4.68 | 1,000 |
| 29th Dec 2025 (Mon) | 4.76 | 4.76 | 4.71 | 4.20 | 923 |
| 26th Dec 2025 (Fri) | 4.51 | 4.9204 | 4.51 | 4.9204 | 122 |
| 25th Dec 2025 (Thu) | 4.51 | 4.77 | 4.51 | 4.77 | 602 |
| 24th Dec 2025 (Wed) | 4.51 | 4.77 | 4.51 | 4.77 | 602 |
| 23rd Dec 2025 (Tue) | 4.31 | 4.31 | 4.31 | 4.40 | 489 |
| 22nd Dec 2025 (Mon) | 4.60 | 4.90 | 4.48 | 4.60 | 2,090 |
| 19th Dec 2025 (Fri) | 4.29 | 4.29 | 4.29 | 4.30 | 212 |
| 18th Dec 2025 (Thu) | 3.53 | 4.10 | 3.53 | 3.8832 | 692 |
| 17th Dec 2025 (Wed) | 3.85 | 3.85 | 3.77 | 3.77 | 0 |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.80 | 3.80 | 0 |
| 15th Dec 2025 (Mon) | 3.85 | 3.85 | 3.60 | 3.60 | 214 |
| 12th Dec 2025 (Fri) | 3.85 | 3.85 | 3.63 | 3.63 | 120 |
| 11th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 453 |
| 10th Dec 2025 (Wed) | 3.80 | 3.875 | 3.80 | 3.875 | 0 |
| 9th Dec 2025 (Tue) | 3.80 | 3.875 | 3.80 | 3.875 | 202 |
| 8th Dec 2025 (Mon) | 3.80 | 3.80 | 3.7988 | 3.7988 | 200 |