| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.55 | 5.55 | 5.55 | 5.60 | 394 |
| 18th Sep 2025 (Thu) | 5.64 | 5.81 | 5.64 | 5.55 | 834 |
| 17th Sep 2025 (Wed) | 5.65 | 5.99 | 5.65 | 5.60 | 8,959 |
| 16th Sep 2025 (Tue) | 5.75 | 5.90 | 5.75 | 5.50 | 1,633 |
| 15th Sep 2025 (Mon) | 6.49 | 6.49 | 5.69 | 5.74 | 2,737 |
| 12th Sep 2025 (Fri) | 6.00 | 6.05 | 5.72 | 5.71 | 1,611 |
| 11th Sep 2025 (Thu) | 5.69 | 6.00 | 5.69 | 6.00 | 1,386 |
| 10th Sep 2025 (Wed) | 5.65 | 5.65 | 5.65 | 5.64 | 222 |
| 9th Sep 2025 (Tue) | 5.51 | 5.51 | 5.51 | 5.51 | 82 |
| 8th Sep 2025 (Mon) | 6.12 | 6.12 | 6.05 | 5.83 | 964 |
| 5th Sep 2025 (Fri) | 5.95 | 5.99 | 5.95 | 6.11 | 464 |
| 4th Sep 2025 (Thu) | 5.79 | 6.01 | 5.79 | 6.01 | 1,716 |
| 3rd Sep 2025 (Wed) | 5.79 | 5.79 | 5.76 | 5.76 | 604 |
| 2nd Sep 2025 (Tue) | 5.81 | 5.81 | 5.52 | 5.69 | 747 |
| 1st Sep 2025 (Mon) | 5.72 | 5.80 | 5.72 | 5.65 | 418 |
| 29th Aug 2025 (Fri) | 5.72 | 5.80 | 5.72 | 5.65 | 418 |
| 28th Aug 2025 (Thu) | 6.00 | 6.06 | 5.83 | 5.83 | 327 |
| 27th Aug 2025 (Wed) | 5.95 | 5.95 | 5.95 | 5.80 | 200 |
| 26th Aug 2025 (Tue) | 6.14 | 6.19 | 5.91 | 5.91 | 756 |
| 25th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.33 | 314 |
| 22nd Aug 2025 (Fri) | 5.93 | 5.93 | 5.91 | 6.00 | 138 |
| 21st Aug 2025 (Thu) | 6.23 | 6.30 | 5.73 | 5.85 | 1,317 |
| 20th Aug 2025 (Wed) | 6.52 | 6.52 | 6.52 | 6.40 | 152 |
| 19th Aug 2025 (Tue) | 6.88 | 7.23 | 6.51 | 6.80 | 2,277 |
| 18th Aug 2025 (Mon) | 6.31 | 6.31 | 6.15 | 6.15 | 237 |
| 15th Aug 2025 (Fri) | 7.36 | 7.36 | 6.01 | 6.5199 | 8,370 |
| 14th Aug 2025 (Thu) | 6.07 | 7.50 | 6.07 | 7.28 | 76,493 |
| 13th Aug 2025 (Wed) | 5.61 | 5.61 | 5.61 | 5.67 | 108 |
| 12th Aug 2025 (Tue) | 5.51 | 5.51 | 5.39 | 5.39 | 35 |
| 11th Aug 2025 (Mon) | 5.51 | 5.51 | 5.29 | 5.29 | 232 |
| 8th Aug 2025 (Fri) | 5.51 | 5.51 | 5.43 | 5.30 | 621 |
| 7th Aug 2025 (Thu) | 5.60 | 5.60 | 5.48 | 5.48 | 428 |
| 6th Aug 2025 (Wed) | 5.32 | 5.50 | 5.32 | 5.50 | 101 |
| 5th Aug 2025 (Tue) | 5.32 | 5.45 | 4.92 | 5.62 | 14,885 |
| 4th Aug 2025 (Mon) | 5.04 | 5.13 | 5.04 | 5.15 | 429 |
| 1st Aug 2025 (Fri) | 5.01 | 5.01 | 4.50 | 4.50 | 1,193 |
| 31st Jul 2025 (Thu) | 5.47 | 5.47 | 5.20 | 5.20 | 36,611 |
| 30th Jul 2025 (Wed) | 5.47 | 5.47 | 5.26 | 5.21 | 1,301 |
| 29th Jul 2025 (Tue) | 5.85 | 5.85 | 5.40 | 5.40 | 1,739 |
| 28th Jul 2025 (Mon) | 5.785 | 6.00 | 5.73 | 5.71 | 2,867 |
| 25th Jul 2025 (Fri) | 5.70 | 5.87 | 5.62 | 5.66 | 5,796 |
| 24th Jul 2025 (Thu) | 5.89 | 5.90 | 5.83 | 5.79 | 1,927 |
| 23rd Jul 2025 (Wed) | 6.17 | 6.17 | 5.73 | 5.86 | 7,077 |
| 22nd Jul 2025 (Tue) | 5.94 | 6.18 | 5.94 | 6.16 | 2,654 |