| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 0 |
| 15th Dec 2025 (Mon) | 3.85 | 3.85 | 3.60 | 3.60 | 214 |
| 12th Dec 2025 (Fri) | 3.85 | 3.85 | 3.63 | 3.63 | 120 |
| 11th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 453 |
| 10th Dec 2025 (Wed) | 3.80 | 3.875 | 3.80 | 3.875 | 0 |
| 9th Dec 2025 (Tue) | 3.80 | 3.875 | 3.80 | 3.875 | 202 |
| 8th Dec 2025 (Mon) | 3.80 | 3.80 | 3.7988 | 3.7988 | 200 |
| 5th Dec 2025 (Fri) | 3.80 | 3.80 | 3.7988 | 3.7988 | 967 |
| 4th Dec 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.94 | 200 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.83 | 3.55 | 3.75 | 1,491 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.90 | 1,385 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.977 | 669 |
| 28th Nov 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.82 | 327 |
| 27th Nov 2025 (Thu) | 3.94 | 3.99 | 3.94 | 3.99 | 278 |
| 26th Nov 2025 (Wed) | 3.94 | 3.99 | 3.94 | 3.99 | 278 |
| 25th Nov 2025 (Tue) | 3.94 | 3.94 | 3.94 | 3.95 | 205 |
| 24th Nov 2025 (Mon) | 3.76 | 3.95 | 3.76 | 3.95 | 60 |
| 21st Nov 2025 (Fri) | 3.76 | 3.89 | 3.75 | 4.07 | 999 |
| 20th Nov 2025 (Thu) | 4.01 | 4.01 | 4.00 | 4.00 | 0 |
| 19th Nov 2025 (Wed) | 4.01 | 4.01 | 4.00 | 4.00 | 109 |
| 18th Nov 2025 (Tue) | 4.01 | 4.10 | 4.01 | 4.03 | 155 |
| 17th Nov 2025 (Mon) | 4.10 | 4.10 | 3.94 | 4.20 | 540 |
| 14th Nov 2025 (Fri) | 3.75 | 4.23 | 3.75 | 4.01 | 980 |
| 13th Nov 2025 (Thu) | 4.44 | 4.44 | 4.30 | 3.92 | 400 |
| 12th Nov 2025 (Wed) | 4.15 | 4.15 | 4.15 | 4.49 | 392 |
| 11th Nov 2025 (Tue) | 4.22 | 4.22 | 4.08 | 4.08 | 208 |
| 10th Nov 2025 (Mon) | 4.22 | 4.22 | 4.04 | 4.08 | 473 |
| 7th Nov 2025 (Fri) | 4.15 | 4.45 | 4.04 | 3.98 | 27,654 |
| 6th Nov 2025 (Thu) | 4.17 | 4.17 | 4.17 | 4.08 | 564 |
| 5th Nov 2025 (Wed) | 3.93 | 4.22 | 3.93 | 4.22 | 50 |
| 4th Nov 2025 (Tue) | 3.93 | 4.30 | 3.93 | 4.30 | 0 |
| 3rd Nov 2025 (Mon) | 3.93 | 4.10 | 3.93 | 4.30 | 646 |
| 31st Oct 2025 (Fri) | 4.59 | 4.59 | 4.16 | 3.92 | 980 |
| 30th Oct 2025 (Thu) | 4.33 | 4.40 | 4.33 | 4.40 | 145 |
| 29th Oct 2025 (Wed) | 4.33 | 4.94 | 4.33 | 4.75 | 2,007 |
| 28th Oct 2025 (Tue) | 4.40 | 4.40 | 4.29 | 4.33 | 291 |
| 27th Oct 2025 (Mon) | 4.60 | 4.60 | 4.12 | 4.38 | 1,476 |
| 24th Oct 2025 (Fri) | 4.16 | 5.895 | 3.88 | 4.99 | 23,900 |
| 23rd Oct 2025 (Thu) | 3.71 | 3.81 | 3.61 | 3.59 | 14,512 |
| 22nd Oct 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.50 | 150 |
| 21st Oct 2025 (Tue) | 3.33 | 3.33 | 3.26 | 3.50 | 1,420 |
| 20th Oct 2025 (Mon) | 3.50 | 3.50 | 3.46 | 3.38 | 838 |
| 17th Oct 2025 (Fri) | 3.90 | 3.97 | 3.71 | 3.63 | 6,603 |
| 16th Oct 2025 (Thu) | 4.55 | 4.55 | 3.74 | 3.93 | 1,645 |