| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.75 | 6.06 | 5.75 | 6.06 | 0 |
| 2nd Apr 2026 (Thu) | 5.75 | 6.06 | 5.75 | 6.06 | 0 |
| 1st Apr 2026 (Wed) | 5.75 | 6.01 | 5.75 | 6.01 | 33 |
| 31st Mar 2026 (Tue) | 5.75 | 5.78 | 5.74 | 5.85 | 1,095 |
| 30th Mar 2026 (Mon) | 7.25 | 7.25 | 5.51 | 5.91 | 9,278 |
| 27th Mar 2026 (Fri) | 5.80 | 6.30 | 5.80 | 7.26 | 8,122 |
| 26th Mar 2026 (Thu) | 5.69 | 6.12 | 5.60 | 5.50 | 2,717 |
| 25th Mar 2026 (Wed) | 5.74 | 5.74 | 5.70 | 5.70 | 420 |
| 24th Mar 2026 (Tue) | 5.74 | 5.74 | 5.70 | 5.70 | 188 |
| 23rd Mar 2026 (Mon) | 5.74 | 5.74 | 5.20 | 5.20 | 505 |
| 20th Mar 2026 (Fri) | 5.13 | 5.85 | 5.13 | 5.85 | 156 |
| 19th Mar 2026 (Thu) | 5.13 | 5.23 | 5.13 | 5.23 | 6 |
| 18th Mar 2026 (Wed) | 5.13 | 5.13 | 5.13 | 5.60 | 510 |
| 17th Mar 2026 (Tue) | 6.20 | 6.20 | 5.79 | 5.79 | 401 |
| 16th Mar 2026 (Mon) | 6.20 | 6.20 | 5.91 | 5.91 | 147 |
| 13th Mar 2026 (Fri) | 6.20 | 6.20 | 5.71 | 6.00 | 1,262 |
| 12th Mar 2026 (Thu) | 5.32 | 5.32 | 5.32 | 5.35 | 604 |
| 11th Mar 2026 (Wed) | 5.01 | 5.40 | 5.01 | 5.40 | 185 |
| 10th Mar 2026 (Tue) | 5.01 | 5.01 | 5.01 | 5.01 | 236 |
| 9th Mar 2026 (Mon) | 5.02 | 5.36 | 5.02 | 5.36 | 1 |
| 6th Mar 2026 (Fri) | 5.02 | 5.02 | 4.85 | 4.85 | 20 |
| 5th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 5.02 | 14 |
| 4th Mar 2026 (Wed) | 5.02 | 5.02 | 5.02 | 5.02 | 263 |
| 3rd Mar 2026 (Tue) | 4.99 | 4.99 | 4.98 | 4.98 | 405 |
| 2nd Mar 2026 (Mon) | 4.99 | 5.22 | 4.99 | 5.05 | 640 |
| 27th Feb 2026 (Fri) | 5.50 | 5.50 | 5.06 | 4.74 | 335 |
| 26th Feb 2026 (Thu) | 5.18 | 5.61 | 5.18 | 5.20 | 1,039 |
| 25th Feb 2026 (Wed) | 5.60 | 5.65 | 5.60 | 5.65 | 0 |
| 24th Feb 2026 (Tue) | 5.60 | 5.60 | 5.11 | 5.11 | 0 |
| 23rd Feb 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.24 | 1,022 |
| 20th Feb 2026 (Fri) | 5.08 | 5.7165 | 5.08 | 5.7165 | 53 |
| 19th Feb 2026 (Thu) | 5.08 | 5.7165 | 5.08 | 5.7165 | 10 |
| 18th Feb 2026 (Wed) | 5.08 | 5.52 | 5.08 | 5.52 | 0 |
| 17th Feb 2026 (Tue) | 5.08 | 5.68 | 5.08 | 5.53 | 1,278 |
| 16th Feb 2026 (Mon) | 5.12 | 5.12 | 4.71 | 4.71 | 497 |
| 13th Feb 2026 (Fri) | 5.12 | 5.12 | 4.71 | 4.71 | 497 |
| 12th Feb 2026 (Thu) | 5.51 | 5.51 | 5.48 | 5.48 | 144 |
| 11th Feb 2026 (Wed) | 5.41 | 5.42 | 5.41 | 5.47 | 499 |
| 10th Feb 2026 (Tue) | 5.49 | 5.49 | 5.46 | 5.46 | 17 |
| 9th Feb 2026 (Mon) | 5.49 | 5.49 | 5.49 | 5.52 | 384 |
| 6th Feb 2026 (Fri) | 5.35 | 5.35 | 5.35 | 5.31 | 264 |
| 5th Feb 2026 (Thu) | 6.02 | 6.02 | 5.64 | 5.64 | 204 |