| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.30 | 21.30 | 20.79 | 21.17 | 33,012 |
| 18th Sep 2025 (Thu) | 20.70 | 21.44 | 20.70 | 21.42 | 21,190 |
| 17th Sep 2025 (Wed) | 20.40 | 21.10 | 20.36 | 20.49 | 23,247 |
| 16th Sep 2025 (Tue) | 20.26 | 20.48 | 20.05 | 20.34 | 27,688 |
| 15th Sep 2025 (Mon) | 20.35 | 20.47 | 20.18 | 20.47 | 35,041 |
| 12th Sep 2025 (Fri) | 20.31 | 20.44 | 20.12 | 20.26 | 30,550 |
| 11th Sep 2025 (Thu) | 19.54 | 20.59 | 19.54 | 20.54 | 44,373 |
| 10th Sep 2025 (Wed) | 19.58 | 19.73 | 19.37 | 19.62 | 20,910 |
| 9th Sep 2025 (Tue) | 19.94 | 19.96 | 19.47 | 19.48 | 30,796 |
| 8th Sep 2025 (Mon) | 19.615 | 19.84 | 19.42 | 19.81 | 19,357 |
| 5th Sep 2025 (Fri) | 20.20 | 20.30 | 19.69 | 19.82 | 22,097 |
| 4th Sep 2025 (Thu) | 19.65 | 19.93 | 19.64 | 19.94 | 10,861 |
| 3rd Sep 2025 (Wed) | 19.44 | 19.75 | 19.31 | 19.60 | 31,072 |
| 2nd Sep 2025 (Tue) | 19.25 | 19.50 | 18.925 | 19.49 | 21,078 |
| 1st Sep 2025 (Mon) | 19.31 | 19.48 | 19.23 | 19.42 | 15,266 |
| 29th Aug 2025 (Fri) | 19.31 | 19.48 | 19.23 | 19.42 | 15,266 |
| 28th Aug 2025 (Thu) | 19.36 | 19.50 | 19.08 | 19.25 | 16,047 |
| 27th Aug 2025 (Wed) | 19.40 | 19.565 | 19.15 | 19.42 | 31,846 |
| 26th Aug 2025 (Tue) | 19.34 | 19.48 | 19.16 | 19.36 | 22,888 |
| 25th Aug 2025 (Mon) | 18.95 | 19.49 | 18.875 | 19.36 | 38,241 |
| 22nd Aug 2025 (Fri) | 18.10 | 19.42 | 17.93 | 19.15 | 36,222 |
| 21st Aug 2025 (Thu) | 18.01 | 18.16 | 17.79 | 17.79 | 21,520 |
| 20th Aug 2025 (Wed) | 18.40 | 18.52 | 18.02 | 18.24 | 51,195 |
| 19th Aug 2025 (Tue) | 18.23 | 18.44 | 18.07 | 18.40 | 27,261 |
| 18th Aug 2025 (Mon) | 17.82 | 18.23 | 17.615 | 18.18 | 112,842 |
| 15th Aug 2025 (Fri) | 18.40 | 18.40 | 17.82 | 18.03 | 49,139 |
| 14th Aug 2025 (Thu) | 17.84 | 18.515 | 17.84 | 18.42 | 25,175 |
| 13th Aug 2025 (Wed) | 17.55 | 18.22 | 17.52 | 18.12 | 27,284 |
| 12th Aug 2025 (Tue) | 16.86 | 17.53 | 16.86 | 17.52 | 27,637 |
| 11th Aug 2025 (Mon) | 16.62 | 16.74 | 16.45 | 16.69 | 29,589 |
| 8th Aug 2025 (Fri) | 16.08 | 16.69 | 16.04 | 16.66 | 36,183 |
| 7th Aug 2025 (Thu) | 16.66 | 16.71 | 16.15 | 16.28 | 32,100 |
| 6th Aug 2025 (Wed) | 16.30 | 16.56 | 16.14 | 16.52 | 31,196 |
| 5th Aug 2025 (Tue) | 16.53 | 16.53 | 15.98 | 16.38 | 32,110 |
| 4th Aug 2025 (Mon) | 15.95 | 16.56 | 15.88 | 16.49 | 30,667 |
| 1st Aug 2025 (Fri) | 15.74 | 15.995 | 15.47 | 15.96 | 26,649 |
| 31st Jul 2025 (Thu) | 16.31 | 16.44 | 15.865 | 16.09 | 68,147 |
| 30th Jul 2025 (Wed) | 16.46 | 16.705 | 16.24 | 16.36 | 47,445 |
| 29th Jul 2025 (Tue) | 16.65 | 16.73 | 16.29 | 16.46 | 28,629 |
| 28th Jul 2025 (Mon) | 16.16 | 16.63 | 15.75 | 16.57 | 45,096 |
| 25th Jul 2025 (Fri) | 16.75 | 16.75 | 16.13 | 16.25 | 88,341 |
| 24th Jul 2025 (Thu) | 19.26 | 19.26 | 16.60 | 16.93 | 156,319 |
| 23rd Jul 2025 (Wed) | 21.28 | 21.565 | 21.10 | 21.49 | 40,356 |
| 22nd Jul 2025 (Tue) | 21.58 | 21.61 | 21.37 | 21.35 | 28,035 |