| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.535 | 21.535 | 21.20 | 21.20 | 0 |
| 15th Dec 2025 (Mon) | 21.535 | 21.64 | 21.09 | 21.20 | 21,383 |
| 12th Dec 2025 (Fri) | 21.69 | 21.69 | 21.21 | 21.38 | 11,275 |
| 11th Dec 2025 (Thu) | 21.42 | 21.86 | 21.42 | 21.58 | 16,942 |
| 10th Dec 2025 (Wed) | 20.69 | 21.77 | 20.62 | 21.60 | 11,180 |
| 9th Dec 2025 (Tue) | 20.98 | 21.25 | 20.55 | 20.66 | 23,734 |
| 8th Dec 2025 (Mon) | 21.05 | 21.25 | 20.64 | 20.74 | 17,562 |
| 5th Dec 2025 (Fri) | 21.49 | 21.58 | 20.94 | 20.98 | 20,526 |
| 4th Dec 2025 (Thu) | 20.81 | 21.60 | 20.80 | 21.59 | 32,971 |
| 3rd Dec 2025 (Wed) | 20.17 | 20.86 | 20.17 | 20.74 | 22,082 |
| 2nd Dec 2025 (Tue) | 19.75 | 20.23 | 19.65 | 19.87 | 16,745 |
| 1st Dec 2025 (Mon) | 19.03 | 19.79 | 19.03 | 19.76 | 26,416 |
| 28th Nov 2025 (Fri) | 18.82 | 19.11 | 18.82 | 18.97 | 11,621 |
| 27th Nov 2025 (Thu) | 18.81 | 19.115 | 18.74 | 18.90 | 15,384 |
| 26th Nov 2025 (Wed) | 18.81 | 19.115 | 18.74 | 18.90 | 17,291 |
| 25th Nov 2025 (Tue) | 18.50 | 19.01 | 18.50 | 18.73 | 27,920 |
| 24th Nov 2025 (Mon) | 17.845 | 18.44 | 17.77 | 18.27 | 32,669 |
| 21st Nov 2025 (Fri) | 17.39 | 18.28 | 17.39 | 17.96 | 7,394 |
| 20th Nov 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.04 | 0 |
| 19th Nov 2025 (Wed) | 16.70 | 17.07 | 16.645 | 17.04 | 12,417 |
| 18th Nov 2025 (Tue) | 15.62 | 16.785 | 15.58 | 16.75 | 9,712 |
| 17th Nov 2025 (Mon) | 16.65 | 16.74 | 15.66 | 15.80 | 19,956 |
| 14th Nov 2025 (Fri) | 16.23 | 16.755 | 16.23 | 16.66 | 22,002 |
| 13th Nov 2025 (Thu) | 16.60 | 16.77 | 16.34 | 16.42 | 13,387 |
| 12th Nov 2025 (Wed) | 16.54 | 16.965 | 16.385 | 16.40 | 22,147 |
| 11th Nov 2025 (Tue) | 16.11 | 16.69 | 16.11 | 16.46 | 13,486 |
| 10th Nov 2025 (Mon) | 16.65 | 16.65 | 16.12 | 16.32 | 22,784 |
| 7th Nov 2025 (Fri) | 16.37 | 16.72 | 16.25 | 16.58 | 25,524 |
| 6th Nov 2025 (Thu) | 16.40 | 16.57 | 16.09 | 16.30 | 21,953 |
| 5th Nov 2025 (Wed) | 16.41 | 16.975 | 16.34 | 16.52 | 32,085 |
| 4th Nov 2025 (Tue) | 16.60 | 16.81 | 16.60 | 16.81 | 0 |
| 3rd Nov 2025 (Mon) | 16.60 | 16.84 | 16.445 | 16.81 | 20,539 |
| 31st Oct 2025 (Fri) | 16.37 | 16.77 | 16.32 | 16.75 | 15,195 |
| 30th Oct 2025 (Thu) | 16.51 | 16.91 | 16.50 | 16.76 | 16,851 |
| 29th Oct 2025 (Wed) | 17.45 | 17.565 | 16.54 | 16.66 | 20,687 |
| 28th Oct 2025 (Tue) | 17.50 | 17.94 | 17.50 | 17.58 | 23,269 |
| 27th Oct 2025 (Mon) | 17.36 | 17.89 | 17.36 | 17.74 | 33,032 |
| 24th Oct 2025 (Fri) | 17.00 | 17.49 | 16.98 | 17.43 | 65,435 |
| 23rd Oct 2025 (Thu) | 17.41 | 17.87 | 16.78 | 16.95 | 95,615 |
| 22nd Oct 2025 (Wed) | 19.41 | 19.575 | 19.07 | 19.38 | 18,578 |
| 21st Oct 2025 (Tue) | 19.53 | 19.61 | 19.37 | 19.46 | 11,564 |
| 20th Oct 2025 (Mon) | 19.17 | 19.54 | 19.00 | 19.52 | 16,944 |
| 17th Oct 2025 (Fri) | 18.91 | 19.14 | 18.70 | 18.88 | 17,386 |
| 16th Oct 2025 (Thu) | 20.03 | 20.03 | 18.36 | 18.53 | 13,198 |