| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.04 | 25.58 | 24.87 | 25.56 | 9,864 |
| 2nd Apr 2026 (Thu) | 25.04 | 25.58 | 24.87 | 25.56 | 9,864 |
| 1st Apr 2026 (Wed) | 25.16 | 25.75 | 25.16 | 25.35 | 19,122 |
| 31st Mar 2026 (Tue) | 25.02 | 25.14 | 24.64 | 24.87 | 5,325 |
| 30th Mar 2026 (Mon) | 24.69 | 24.80 | 24.42 | 24.54 | 5,267 |
| 27th Mar 2026 (Fri) | 24.50 | 24.88 | 24.35 | 24.51 | 7,734 |
| 26th Mar 2026 (Thu) | 24.83 | 25.05 | 24.73 | 24.86 | 22,211 |
| 25th Mar 2026 (Wed) | 24.79 | 25.07 | 24.67 | 25.02 | 8,788 |
| 24th Mar 2026 (Tue) | 24.41 | 25.01 | 24.32 | 24.65 | 5,942 |
| 23rd Mar 2026 (Mon) | 24.75 | 25.27 | 24.40 | 24.43 | 8,167 |
| 20th Mar 2026 (Fri) | 24.12 | 24.20 | 23.87 | 24.02 | 1,343 |
| 19th Mar 2026 (Thu) | 23.63 | 24.47 | 23.61 | 24.33 | 5,320 |
| 18th Mar 2026 (Wed) | 24.29 | 24.29 | 23.87 | 24.02 | 5,212 |
| 17th Mar 2026 (Tue) | 24.79 | 24.85 | 24.26 | 24.47 | 16,489 |
| 16th Mar 2026 (Mon) | 24.49 | 24.77 | 24.25 | 24.47 | 7,187 |
| 13th Mar 2026 (Fri) | 24.49 | 24.51 | 24.13 | 24.26 | 16,203 |
| 12th Mar 2026 (Thu) | 24.04 | 24.58 | 23.89 | 24.49 | 10,276 |
| 11th Mar 2026 (Wed) | 24.90 | 24.90 | 23.99 | 24.46 | 14,411 |
| 10th Mar 2026 (Tue) | 24.95 | 25.58 | 24.57 | 24.91 | 7,794 |
| 9th Mar 2026 (Mon) | 24.87 | 25.15 | 24.05 | 24.98 | 9,533 |
| 6th Mar 2026 (Fri) | 24.53 | 25.32 | 24.32 | 25.28 | 4,334 |
| 5th Mar 2026 (Thu) | 25.27 | 25.59 | 25.00 | 25.51 | 4,068 |
| 4th Mar 2026 (Wed) | 25.61 | 26.03 | 25.40 | 25.83 | 13,282 |
| 3rd Mar 2026 (Tue) | 24.75 | 25.41 | 24.18 | 25.39 | 3,905 |
| 2nd Mar 2026 (Mon) | 24.50 | 25.97 | 24.45 | 25.36 | 9,804 |
| 27th Feb 2026 (Fri) | 25.86 | 25.86 | 24.99 | 25.45 | 26,024 |
| 26th Feb 2026 (Thu) | 26.25 | 26.43 | 26.025 | 26.33 | 11,571 |
| 25th Feb 2026 (Wed) | 26.49 | 26.49 | 26.45 | 26.45 | 0 |
| 24th Feb 2026 (Tue) | 26.49 | 26.49 | 25.02 | 25.02 | 0 |
| 23rd Feb 2026 (Mon) | 26.49 | 26.49 | 24.82 | 25.02 | 23,885 |
| 20th Feb 2026 (Fri) | 26.48 | 26.69 | 26.12 | 26.51 | 11,087 |
| 19th Feb 2026 (Thu) | 26.16 | 26.47 | 26.10 | 26.45 | 15,121 |
| 18th Feb 2026 (Wed) | 26.41 | 26.90 | 25.95 | 26.30 | 13,805 |
| 17th Feb 2026 (Tue) | 26.50 | 26.61 | 26.15 | 26.41 | 15,724 |
| 16th Feb 2026 (Mon) | 25.90 | 26.37 | 25.42 | 26.26 | 12,877 |
| 13th Feb 2026 (Fri) | 25.90 | 26.37 | 25.42 | 26.26 | 12,877 |
| 12th Feb 2026 (Thu) | 27.005 | 27.005 | 25.72 | 26.10 | 7,490 |
| 11th Feb 2026 (Wed) | 27.22 | 27.22 | 26.23 | 26.76 | 14,804 |
| 10th Feb 2026 (Tue) | 27.34 | 27.38 | 26.52 | 26.79 | 13,673 |
| 9th Feb 2026 (Mon) | 27.41 | 27.635 | 27.125 | 27.21 | 16,477 |
| 6th Feb 2026 (Fri) | 27.43 | 27.73 | 27.17 | 27.58 | 15,397 |
| 5th Feb 2026 (Thu) | 27.76 | 27.83 | 26.94 | 27.15 | 7,586 |