| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.43 | 27.73 | 27.17 | 27.58 | 15,397 |
| 5th Feb 2026 (Thu) | 27.76 | 27.83 | 26.94 | 27.15 | 7,586 |
| 4th Feb 2026 (Wed) | 27.91 | 28.32 | 27.41 | 27.43 | 9,280 |
| 3rd Feb 2026 (Tue) | 27.75 | 27.96 | 27.05 | 27.49 | 11,465 |
| 2nd Feb 2026 (Mon) | 27.25 | 27.705 | 27.19 | 27.27 | 21,979 |
| 30th Jan 2026 (Fri) | 26.71 | 26.86 | 26.32 | 26.76 | 9,540 |
| 29th Jan 2026 (Thu) | 26.09 | 26.58 | 25.565 | 26.54 | 1,448 |
| 28th Jan 2026 (Wed) | 25.80 | 26.19 | 25.795 | 26.12 | 10,793 |
| 27th Jan 2026 (Tue) | 26.49 | 26.62 | 25.86 | 26.12 | 16,531 |
| 26th Jan 2026 (Mon) | 26.72 | 26.76 | 26.19 | 26.31 | 15,152 |
| 23rd Jan 2026 (Fri) | 27.53 | 27.75 | 26.75 | 26.89 | 40,042 |
| 22nd Jan 2026 (Thu) | 26.30 | 29.07 | 26.30 | 27.88 | 68,968 |
| 21st Jan 2026 (Wed) | 23.14 | 24.22 | 23.14 | 24.03 | 17,958 |
| 20th Jan 2026 (Tue) | 22.17 | 22.82 | 22.17 | 22.50 | 15,645 |
| 19th Jan 2026 (Mon) | 22.685 | 23.15 | 22.66 | 22.84 | 13,784 |
| 16th Jan 2026 (Fri) | 22.685 | 23.15 | 22.66 | 22.84 | 13,784 |
| 15th Jan 2026 (Thu) | 22.03 | 22.81 | 22.03 | 22.72 | 30,881 |
| 14th Jan 2026 (Wed) | 21.84 | 22.03 | 21.64 | 21.88 | 5,470 |
| 13th Jan 2026 (Tue) | 21.97 | 21.97 | 21.50 | 21.69 | 13,591 |
| 12th Jan 2026 (Mon) | 21.70 | 21.90 | 21.67 | 21.69 | 9,502 |
| 9th Jan 2026 (Fri) | 22.135 | 22.20 | 21.78 | 21.98 | 7,678 |
| 8th Jan 2026 (Thu) | 21.22 | 22.36 | 21.22 | 21.95 | 28,219 |
| 7th Jan 2026 (Wed) | 21.18 | 21.21 | 20.89 | 20.91 | 14,681 |
| 6th Jan 2026 (Tue) | 21.435 | 21.54 | 21.37 | 21.38 | 10,542 |
| 5th Jan 2026 (Mon) | 21.27 | 21.89 | 21.26 | 21.57 | 11,549 |
| 2nd Jan 2026 (Fri) | 21.23 | 21.23 | 20.64 | 20.85 | 15,765 |
| 1st Jan 2026 (Thu) | 21.06 | 21.50 | 20.86 | 21.42 | 37,813 |
| 31st Dec 2025 (Wed) | 21.06 | 21.50 | 20.86 | 21.42 | 37,813 |
| 30th Dec 2025 (Tue) | 21.03 | 21.37 | 20.96 | 21.10 | 17,588 |
| 29th Dec 2025 (Mon) | 21.01 | 21.24 | 21.00 | 21.22 | 15,712 |
| 26th Dec 2025 (Fri) | 21.27 | 21.32 | 21.12 | 21.18 | 11,805 |
| 25th Dec 2025 (Thu) | 20.82 | 21.20 | 20.63 | 21.15 | 7,473 |
| 24th Dec 2025 (Wed) | 20.82 | 21.20 | 20.63 | 21.15 | 7,473 |
| 23rd Dec 2025 (Tue) | 21.52 | 21.52 | 21.015 | 21.00 | 9,680 |
| 22nd Dec 2025 (Mon) | 21.52 | 21.71 | 21.30 | 21.37 | 4,524 |
| 19th Dec 2025 (Fri) | 21.685 | 21.685 | 21.12 | 21.31 | 14,572 |
| 18th Dec 2025 (Thu) | 21.89 | 21.89 | 21.50 | 21.54 | 11,224 |
| 17th Dec 2025 (Wed) | 21.50 | 21.97 | 21.50 | 21.90 | 15,420 |
| 16th Dec 2025 (Tue) | 21.20 | 21.51 | 21.12 | 21.38 | 13,012 |
| 15th Dec 2025 (Mon) | 21.535 | 21.64 | 21.09 | 21.20 | 21,383 |
| 12th Dec 2025 (Fri) | 21.69 | 21.69 | 21.21 | 21.38 | 11,275 |
| 11th Dec 2025 (Thu) | 21.42 | 21.86 | 21.42 | 21.58 | 16,942 |
| 10th Dec 2025 (Wed) | 20.69 | 21.77 | 20.62 | 21.60 | 11,180 |
| 9th Dec 2025 (Tue) | 20.98 | 21.25 | 20.55 | 20.66 | 23,734 |
| 8th Dec 2025 (Mon) | 21.05 | 21.25 | 20.64 | 20.74 | 17,562 |