| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.49 | 21.53 | 21.12 | 21.47 | 17,431 |
| 17th Jul 2025 (Thu) | 21.20 | 21.54 | 21.20 | 21.40 | 9,687 |
| 16th Jul 2025 (Wed) | 20.89 | 21.15 | 20.51 | 21.06 | 14,567 |
| 15th Jul 2025 (Tue) | 21.565 | 21.60 | 21.02 | 21.02 | 16,113 |
| 14th Jul 2025 (Mon) | 21.17 | 21.665 | 21.11 | 21.66 | 7,173 |
| 11th Jul 2025 (Fri) | 21.00 | 21.22 | 20.96 | 21.01 | 9,525 |
| 10th Jul 2025 (Thu) | 21.24 | 21.47 | 21.005 | 21.31 | 9,093 |
| 9th Jul 2025 (Wed) | 21.16 | 21.25 | 20.91 | 21.25 | 10,467 |
| 8th Jul 2025 (Tue) | 20.60 | 21.37 | 20.52 | 21.09 | 27,303 |
| 7th Jul 2025 (Mon) | 21.05 | 21.21 | 20.33 | 20.41 | 49,819 |
| 4th Jul 2025 (Fri) | 20.70 | 20.95 | 20.68 | 20.83 | 14,654 |
| 3rd Jul 2025 (Thu) | 20.70 | 20.95 | 20.68 | 20.83 | 14,654 |
| 2nd Jul 2025 (Wed) | 20.46 | 20.75 | 20.375 | 20.57 | 32,273 |
| 1st Jul 2025 (Tue) | 19.385 | 20.76 | 19.385 | 20.33 | 37,730 |
| 30th Jun 2025 (Mon) | 18.735 | 19.71 | 18.735 | 19.48 | 34,278 |
| 27th Jun 2025 (Fri) | 18.94 | 19.01 | 18.55 | 18.56 | 17,056 |
| 26th Jun 2025 (Thu) | 18.33 | 18.88 | 18.33 | 18.88 | 11,534 |
| 25th Jun 2025 (Wed) | 18.51 | 18.55 | 18.25 | 18.355 | 14,597 |
| 24th Jun 2025 (Tue) | 18.00 | 18.68 | 18.00 | 18.51 | 17,739 |
| 23rd Jun 2025 (Mon) | 17.35 | 17.73 | 17.12 | 17.73 | 12,002 |
| 20th Jun 2025 (Fri) | 17.24 | 17.35 | 17.01 | 17.23 | 43,067 |
| 19th Jun 2025 (Thu) | 16.78 | 17.05 | 16.78 | 16.94 | 14,788 |
| 18th Jun 2025 (Wed) | 16.78 | 17.05 | 16.78 | 16.94 | 14,788 |
| 17th Jun 2025 (Tue) | 17.17 | 17.17 | 16.70 | 16.71 | 15,255 |
| 16th Jun 2025 (Mon) | 17.70 | 17.71 | 17.18 | 17.23 | 18,985 |
| 13th Jun 2025 (Fri) | 17.735 | 17.87 | 17.51 | 17.57 | 17,760 |
| 12th Jun 2025 (Thu) | 18.30 | 18.37 | 18.08 | 18.09 | 9,445 |
| 11th Jun 2025 (Wed) | 18.82 | 19.04 | 18.55 | 18.63 | 12,150 |
| 10th Jun 2025 (Tue) | 18.32 | 18.92 | 18.29 | 18.76 | 12,852 |
| 9th Jun 2025 (Mon) | 17.50 | 17.715 | 17.39 | 17.68 | 33,331 |
| 6th Jun 2025 (Fri) | 17.22 | 17.34 | 17.01 | 17.33 | 9,375 |
| 5th Jun 2025 (Thu) | 17.00 | 17.00 | 16.785 | 16.80 | 8,763 |
| 4th Jun 2025 (Wed) | 17.35 | 17.35 | 17.06 | 17.15 | 15,220 |
| 3rd Jun 2025 (Tue) | 16.82 | 17.47 | 16.74 | 17.34 | 21,844 |
| 2nd Jun 2025 (Mon) | 17.36 | 17.37 | 16.92 | 16.95 | 19,865 |
| 30th May 2025 (Fri) | 17.46 | 17.74 | 17.45 | 17.60 | 16,041 |
| 29th May 2025 (Thu) | 17.32 | 17.62 | 17.21 | 17.60 | 12,904 |
| 28th May 2025 (Wed) | 17.48 | 17.51 | 17.39 | 17.39 | 13,902 |
| 27th May 2025 (Tue) | 17.73 | 17.81 | 17.73 | 17.76 | 11,350 |
| 26th May 2025 (Mon) | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| 24th May 2025 (Sat) | 17.19 | 17.54 | 17.19 | 17.47 | 16,918 |
| 23rd May 2025 (Fri) | 17.19 | 17.54 | 17.19 | 17.54 | 16,918 |
| 22nd May 2025 (Thu) | 17.60 | 17.75 | 17.54 | 17.75 | 12,067 |
| 21st May 2025 (Wed) | 18.07 | 18.11 | 18.03 | 18.11 | 22,659 |
| 20th May 2025 (Tue) | 18.45 | 18.64 | 18.41 | 18.58 | 14,773 |