| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.89 | 10.10 | 9.76 | 10.00 | 23,121 |
| 5th Feb 2026 (Thu) | 9.57 | 10.01 | 9.29 | 9.40 | 7,119 |
| 4th Feb 2026 (Wed) | 10.235 | 10.235 | 9.45 | 9.55 | 8,971 |
| 3rd Feb 2026 (Tue) | 10.375 | 10.375 | 9.40 | 9.56 | 20,801 |
| 2nd Feb 2026 (Mon) | 10.365 | 10.55 | 10.27 | 10.34 | 18,371 |
| 30th Jan 2026 (Fri) | 10.24 | 10.41 | 10.17 | 10.27 | 1,877 |
| 29th Jan 2026 (Thu) | 10.20 | 10.37 | 10.13 | 10.37 | 676 |
| 28th Jan 2026 (Wed) | 10.70 | 10.79 | 10.435 | 10.55 | 8,711 |
| 27th Jan 2026 (Tue) | 10.53 | 10.63 | 10.29 | 10.55 | 8,416 |
| 26th Jan 2026 (Mon) | 10.70 | 10.85 | 10.56 | 10.63 | 12,597 |
| 23rd Jan 2026 (Fri) | 10.355 | 10.55 | 10.14 | 10.53 | 5,725 |
| 22nd Jan 2026 (Thu) | 10.58 | 10.73 | 10.495 | 10.54 | 6,442 |
| 21st Jan 2026 (Wed) | 10.07 | 10.34 | 10.07 | 10.34 | 4,828 |
| 20th Jan 2026 (Tue) | 10.00 | 10.26 | 9.99 | 10.06 | 6,000 |
| 19th Jan 2026 (Mon) | 10.46 | 10.46 | 10.06 | 10.16 | 6,706 |
| 16th Jan 2026 (Fri) | 10.46 | 10.46 | 10.06 | 10.16 | 6,706 |
| 15th Jan 2026 (Thu) | 10.97 | 10.97 | 10.46 | 10.48 | 10,197 |
| 14th Jan 2026 (Wed) | 11.165 | 11.17 | 10.83 | 10.92 | 2,097 |
| 13th Jan 2026 (Tue) | 11.50 | 11.50 | 11.20 | 11.38 | 11,295 |
| 12th Jan 2026 (Mon) | 11.03 | 11.415 | 10.975 | 11.38 | 18,041 |
| 9th Jan 2026 (Fri) | 11.30 | 11.30 | 10.78 | 10.97 | 8,110 |
| 8th Jan 2026 (Thu) | 10.985 | 11.30 | 10.85 | 11.13 | 13,546 |
| 7th Jan 2026 (Wed) | 10.89 | 11.08 | 10.74 | 10.88 | 16,505 |
| 6th Jan 2026 (Tue) | 10.34 | 10.92 | 10.33 | 10.91 | 22,503 |
| 5th Jan 2026 (Mon) | 10.54 | 10.75 | 10.43 | 10.52 | 7,307 |
| 2nd Jan 2026 (Fri) | 10.36 | 10.58 | 10.26 | 10.32 | 9,513 |
| 1st Jan 2026 (Thu) | 10.40 | 10.40 | 10.275 | 10.29 | 10,383 |
| 31st Dec 2025 (Wed) | 10.40 | 10.40 | 10.275 | 10.29 | 10,383 |
| 30th Dec 2025 (Tue) | 10.12 | 10.43 | 10.11 | 10.26 | 18,502 |
| 29th Dec 2025 (Mon) | 10.59 | 10.59 | 10.17 | 10.20 | 28,759 |
| 26th Dec 2025 (Fri) | 10.55 | 10.58 | 10.37 | 10.48 | 14,757 |
| 25th Dec 2025 (Thu) | 10.615 | 10.69 | 10.45 | 10.66 | 6,876 |
| 24th Dec 2025 (Wed) | 10.615 | 10.69 | 10.45 | 10.66 | 6,876 |
| 23rd Dec 2025 (Tue) | 10.98 | 10.98 | 10.66 | 10.72 | 23,924 |
| 22nd Dec 2025 (Mon) | 10.65 | 10.95 | 10.58 | 10.89 | 18,056 |
| 19th Dec 2025 (Fri) | 10.40 | 10.575 | 10.34 | 10.57 | 17,900 |
| 18th Dec 2025 (Thu) | 10.22 | 10.30 | 10.07 | 10.23 | 10,920 |
| 17th Dec 2025 (Wed) | 10.06 | 10.12 | 9.80 | 9.88 | 10,242 |
| 16th Dec 2025 (Tue) | 10.07 | 10.56 | 10.07 | 10.16 | 24,773 |
| 15th Dec 2025 (Mon) | 10.36 | 10.50 | 9.97 | 10.08 | 39,246 |
| 12th Dec 2025 (Fri) | 10.58 | 10.65 | 10.325 | 10.34 | 8,488 |
| 11th Dec 2025 (Thu) | 10.02 | 10.70 | 9.90 | 10.71 | 19,210 |
| 10th Dec 2025 (Wed) | 9.66 | 10.05 | 9.58 | 10.02 | 21,058 |
| 9th Dec 2025 (Tue) | 9.53 | 10.10 | 9.475 | 9.93 | 29,259 |
| 8th Dec 2025 (Mon) | 9.55 | 10.00 | 9.07 | 9.56 | 68,419 |