| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.68 | 7.81 | 7.40 | 7.82 | 19,492 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.81 | 7.40 | 7.82 | 19,492 |
| 1st Apr 2026 (Wed) | 7.80 | 7.99 | 7.78 | 7.78 | 3,758 |
| 31st Mar 2026 (Tue) | 7.78 | 7.965 | 7.74 | 7.89 | 5,887 |
| 30th Mar 2026 (Mon) | 7.80 | 7.96 | 7.63 | 7.86 | 7,752 |
| 27th Mar 2026 (Fri) | 7.94 | 7.94 | 7.62 | 7.71 | 5,049 |
| 26th Mar 2026 (Thu) | 8.07 | 8.42 | 8.00 | 8.01 | 9,910 |
| 25th Mar 2026 (Wed) | 8.37 | 8.37 | 8.18 | 8.23 | 3,953 |
| 24th Mar 2026 (Tue) | 8.22 | 8.40 | 8.22 | 8.37 | 3,339 |
| 23rd Mar 2026 (Mon) | 8.35 | 8.65 | 8.35 | 8.52 | 5,519 |
| 20th Mar 2026 (Fri) | 8.36 | 8.36 | 8.05 | 8.19 | 187 |
| 19th Mar 2026 (Thu) | 8.52 | 8.52 | 8.34 | 8.50 | 7,125 |
| 18th Mar 2026 (Wed) | 8.59 | 8.72 | 8.45 | 8.49 | 1,692 |
| 17th Mar 2026 (Tue) | 9.00 | 9.015 | 8.74 | 8.80 | 5,199 |
| 16th Mar 2026 (Mon) | 8.85 | 8.95 | 8.85 | 8.90 | 4,925 |
| 13th Mar 2026 (Fri) | 8.97 | 9.09 | 8.695 | 8.76 | 19,461 |
| 12th Mar 2026 (Thu) | 9.27 | 9.31 | 8.95 | 8.99 | 3,517 |
| 11th Mar 2026 (Wed) | 9.64 | 9.64 | 9.36 | 9.40 | 10,908 |
| 10th Mar 2026 (Tue) | 9.65 | 9.82 | 9.50 | 9.56 | 1,861 |
| 9th Mar 2026 (Mon) | 9.56 | 9.74 | 9.25 | 9.65 | 5,475 |
| 6th Mar 2026 (Fri) | 9.25 | 9.76 | 9.18 | 9.58 | 3,612 |
| 5th Mar 2026 (Thu) | 9.36 | 9.47 | 9.13 | 9.36 | 1,976 |
| 4th Mar 2026 (Wed) | 9.30 | 9.665 | 9.30 | 9.41 | 17,528 |
| 3rd Mar 2026 (Tue) | 9.00 | 9.27 | 8.92 | 9.08 | 1,868 |
| 2nd Mar 2026 (Mon) | 9.31 | 9.40 | 9.15 | 9.31 | 4,578 |
| 27th Feb 2026 (Fri) | 9.40 | 9.62 | 9.30 | 9.34 | 12,103 |
| 26th Feb 2026 (Thu) | 9.62 | 9.63 | 9.46 | 9.59 | 21,498 |
| 25th Feb 2026 (Wed) | 9.20 | 9.69 | 9.20 | 9.69 | 0 |
| 24th Feb 2026 (Tue) | 9.20 | 9.31 | 9.20 | 9.31 | 0 |
| 23rd Feb 2026 (Mon) | 9.20 | 9.40 | 9.06 | 9.31 | 19,984 |
| 20th Feb 2026 (Fri) | 9.38 | 9.67 | 9.38 | 9.40 | 7,554 |
| 19th Feb 2026 (Thu) | 9.37 | 9.655 | 9.26 | 9.52 | 26,476 |
| 18th Feb 2026 (Wed) | 9.76 | 9.96 | 9.48 | 9.50 | 10,467 |
| 17th Feb 2026 (Tue) | 9.97 | 10.14 | 9.77 | 9.81 | 14,152 |
| 16th Feb 2026 (Mon) | 9.72 | 10.00 | 9.71 | 9.99 | 17,989 |
| 13th Feb 2026 (Fri) | 9.72 | 10.00 | 9.71 | 9.99 | 17,989 |
| 12th Feb 2026 (Thu) | 9.87 | 10.00 | 9.37 | 9.71 | 7,282 |
| 11th Feb 2026 (Wed) | 9.82 | 10.00 | 9.50 | 9.83 | 14,926 |
| 10th Feb 2026 (Tue) | 9.95 | 10.16 | 9.91 | 9.98 | 10,440 |
| 9th Feb 2026 (Mon) | 10.00 | 10.50 | 9.95 | 10.00 | 41,710 |
| 6th Feb 2026 (Fri) | 9.89 | 10.10 | 9.76 | 10.00 | 23,121 |
| 5th Feb 2026 (Thu) | 9.57 | 10.01 | 9.29 | 9.40 | 7,119 |