| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.43 | 6.485 | 6.39 | 6.37 | 1,890 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.44 | 957 |
| 16th Jul 2025 (Wed) | 6.47 | 6.57 | 6.33 | 6.53 | 7,038 |
| 15th Jul 2025 (Tue) | 6.50 | 6.50 | 6.39 | 6.40 | 3,707 |
| 14th Jul 2025 (Mon) | 6.39 | 6.50 | 6.39 | 6.45 | 3,017 |
| 11th Jul 2025 (Fri) | 6.61 | 6.61 | 6.32 | 6.31 | 10,220 |
| 10th Jul 2025 (Thu) | 6.785 | 6.80 | 6.785 | 6.76 | 1,803 |
| 9th Jul 2025 (Wed) | 6.79 | 6.84 | 6.79 | 6.80 | 1,088 |
| 8th Jul 2025 (Tue) | 6.86 | 6.96 | 6.86 | 6.92 | 1,112 |
| 7th Jul 2025 (Mon) | 6.62 | 6.79 | 6.62 | 6.73 | 2,423 |
| 4th Jul 2025 (Fri) | 6.73 | 6.84 | 6.73 | 6.76 | 4,048 |
| 3rd Jul 2025 (Thu) | 6.73 | 6.84 | 6.73 | 6.76 | 4,048 |
| 2nd Jul 2025 (Wed) | 6.58 | 6.80 | 6.55 | 6.79 | 6,790 |
| 1st Jul 2025 (Tue) | 6.39 | 6.905 | 6.39 | 6.80 | 6,008 |
| 30th Jun 2025 (Mon) | 6.35 | 6.43 | 6.29 | 6.25 | 3,152 |
| 27th Jun 2025 (Fri) | 6.50 | 6.55 | 6.23 | 6.21 | 6,481 |
| 26th Jun 2025 (Thu) | 6.335 | 6.39 | 6.335 | 6.38 | 850 |
| 25th Jun 2025 (Wed) | 6.33 | 6.42 | 6.32 | 6.33 | 1,736 |
| 24th Jun 2025 (Tue) | 6.33 | 6.42 | 6.325 | 6.41 | 5,259 |
| 23rd Jun 2025 (Mon) | 6.40 | 6.40 | 6.28 | 6.26 | 2,190 |
| 20th Jun 2025 (Fri) | 6.305 | 6.53 | 6.305 | 6.41 | 4,089 |
| 19th Jun 2025 (Thu) | 6.25 | 6.25 | 6.18 | 6.18 | 4,262 |
| 18th Jun 2025 (Wed) | 6.25 | 6.25 | 6.18 | 6.18 | 4,262 |
| 17th Jun 2025 (Tue) | 6.52 | 6.52 | 6.04 | 6.05 | 4,048 |
| 16th Jun 2025 (Mon) | 6.12 | 6.59 | 6.12 | 6.59 | 7,218 |
| 13th Jun 2025 (Fri) | 5.93 | 6.08 | 5.93 | 5.98 | 4,751 |
| 12th Jun 2025 (Thu) | 6.10 | 6.19 | 6.10 | 6.11 | 2,979 |
| 11th Jun 2025 (Wed) | 6.05 | 6.28 | 6.01 | 5.99 | 8,766 |
| 10th Jun 2025 (Tue) | 6.00 | 6.18 | 5.95 | 6.05 | 8,517 |
| 9th Jun 2025 (Mon) | 5.73 | 5.95 | 5.73 | 5.93 | 2,886 |
| 6th Jun 2025 (Fri) | 5.78 | 5.90 | 5.69 | 5.73 | 7,497 |
| 5th Jun 2025 (Thu) | 5.52 | 5.845 | 5.52 | 5.88 | 4,047 |
| 4th Jun 2025 (Wed) | 5.65 | 5.65 | 5.50 | 5.57 | 11,160 |
| 3rd Jun 2025 (Tue) | 5.36 | 5.50 | 5.36 | 5.50 | 7,567 |
| 2nd Jun 2025 (Mon) | 5.09 | 5.36 | 5.06 | 5.36 | 10,351 |
| 30th May 2025 (Fri) | 5.54 | 5.54 | 5.44 | 5.39 | 11,669 |
| 29th May 2025 (Thu) | 5.63 | 5.63 | 5.46 | 5.54 | 8,181 |
| 28th May 2025 (Wed) | 5.86 | 5.86 | 5.54 | 5.845 | 5,636 |
| 27th May 2025 (Tue) | 5.71 | 5.98 | 5.71 | 5.98 | 6,115 |
| 26th May 2025 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 24th May 2025 (Sat) | 5.62 | 5.62 | 5.50 | 5.53 | 2,681 |
| 23rd May 2025 (Fri) | 5.62 | 5.62 | 5.50 | 5.62 | 2,681 |
| 22nd May 2025 (Thu) | 5.74 | 5.76 | 5.58 | 5.655 | 5,893 |
| 21st May 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 1,972 |
| 20th May 2025 (Tue) | 5.155 | 5.26 | 5.155 | 5.26 | 3,552 |