| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.36 | 10.36 | 10.08 | 10.08 | 0 |
| 15th Dec 2025 (Mon) | 10.36 | 10.50 | 9.97 | 10.08 | 39,246 |
| 12th Dec 2025 (Fri) | 10.58 | 10.65 | 10.325 | 10.34 | 8,488 |
| 11th Dec 2025 (Thu) | 10.02 | 10.70 | 9.90 | 10.71 | 19,210 |
| 10th Dec 2025 (Wed) | 9.66 | 10.05 | 9.58 | 10.02 | 21,058 |
| 9th Dec 2025 (Tue) | 9.53 | 10.10 | 9.475 | 9.93 | 29,259 |
| 8th Dec 2025 (Mon) | 9.55 | 10.00 | 9.07 | 9.56 | 68,419 |
| 5th Dec 2025 (Fri) | 10.52 | 10.52 | 10.035 | 10.08 | 10,679 |
| 4th Dec 2025 (Thu) | 10.27 | 10.75 | 10.10 | 10.51 | 15,936 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.43 | 9.66 | 10.42 | 41,569 |
| 2nd Dec 2025 (Tue) | 9.87 | 10.23 | 9.72 | 9.92 | 11,232 |
| 1st Dec 2025 (Mon) | 10.00 | 10.06 | 9.45 | 9.61 | 43,702 |
| 28th Nov 2025 (Fri) | 10.21 | 10.35 | 10.19 | 10.42 | 9,930 |
| 27th Nov 2025 (Thu) | 10.51 | 10.51 | 9.95 | 10.20 | 35,687 |
| 26th Nov 2025 (Wed) | 10.51 | 10.51 | 9.95 | 10.20 | 37,069 |
| 25th Nov 2025 (Tue) | 10.70 | 10.91 | 10.41 | 10.64 | 13,484 |
| 24th Nov 2025 (Mon) | 10.86 | 10.88 | 10.56 | 10.70 | 32,945 |
| 21st Nov 2025 (Fri) | 10.53 | 10.69 | 10.24 | 10.64 | 12,981 |
| 20th Nov 2025 (Thu) | 11.00 | 11.00 | 10.49 | 10.49 | 670 |
| 19th Nov 2025 (Wed) | 11.00 | 11.04 | 10.43 | 10.49 | 17,447 |
| 18th Nov 2025 (Tue) | 10.99 | 11.06 | 10.38 | 10.94 | 20,557 |
| 17th Nov 2025 (Mon) | 12.01 | 12.125 | 10.69 | 11.06 | 32,256 |
| 14th Nov 2025 (Fri) | 11.215 | 12.30 | 11.00 | 12.14 | 52,716 |
| 13th Nov 2025 (Thu) | 13.665 | 13.665 | 11.00 | 11.35 | 32,947 |
| 12th Nov 2025 (Wed) | 15.10 | 15.58 | 14.85 | 15.10 | 25,411 |
| 11th Nov 2025 (Tue) | 15.17 | 15.95 | 14.85 | 15.10 | 41,185 |
| 10th Nov 2025 (Mon) | 14.74 | 15.84 | 14.72 | 15.175 | 89,810 |
| 7th Nov 2025 (Fri) | 13.85 | 14.40 | 13.07 | 14.42 | 22,598 |
| 6th Nov 2025 (Thu) | 15.06 | 15.06 | 14.24 | 14.24 | 17,406 |
| 5th Nov 2025 (Wed) | 15.08 | 15.50 | 14.73 | 15.11 | 36,599 |
| 4th Nov 2025 (Tue) | 14.74 | 15.46 | 14.74 | 15.46 | 0 |
| 3rd Nov 2025 (Mon) | 14.74 | 15.50 | 14.17 | 15.46 | 68,017 |
| 31st Oct 2025 (Fri) | 13.99 | 14.50 | 13.76 | 14.42 | 31,591 |
| 30th Oct 2025 (Thu) | 13.54 | 13.605 | 13.36 | 13.58 | 10,029 |
| 29th Oct 2025 (Wed) | 14.10 | 14.10 | 13.11 | 13.51 | 37,062 |
| 28th Oct 2025 (Tue) | 13.98 | 14.80 | 13.98 | 14.47 | 7,867 |
| 27th Oct 2025 (Mon) | 14.54 | 14.54 | 13.79 | 13.98 | 14,845 |
| 24th Oct 2025 (Fri) | 14.79 | 15.00 | 14.425 | 14.44 | 13,724 |
| 23rd Oct 2025 (Thu) | 14.19 | 14.63 | 14.19 | 14.53 | 14,837 |
| 22nd Oct 2025 (Wed) | 14.40 | 14.54 | 13.50 | 13.99 | 7,838 |
| 21st Oct 2025 (Tue) | 13.87 | 14.90 | 13.87 | 14.72 | 24,186 |
| 20th Oct 2025 (Mon) | 14.17 | 14.56 | 13.72 | 13.89 | 22,052 |
| 17th Oct 2025 (Fri) | 13.60 | 14.01 | 13.35 | 13.52 | 27,661 |
| 16th Oct 2025 (Thu) | 14.685 | 14.85 | 13.83 | 13.86 | 19,069 |