| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.06 | 9.225 | 8.89 | 9.05 | 7,952 |
| 18th Sep 2025 (Thu) | 9.05 | 9.09 | 8.93 | 9.01 | 7,968 |
| 17th Sep 2025 (Wed) | 8.89 | 9.00 | 8.84 | 8.92 | 958 |
| 16th Sep 2025 (Tue) | 8.79 | 8.995 | 8.665 | 8.92 | 3,699 |
| 15th Sep 2025 (Mon) | 8.28 | 9.00 | 8.25 | 8.93 | 17,225 |
| 12th Sep 2025 (Fri) | 8.20 | 8.20 | 7.925 | 8.11 | 3,105 |
| 11th Sep 2025 (Thu) | 7.87 | 8.26 | 7.75 | 8.09 | 3,945 |
| 10th Sep 2025 (Wed) | 8.21 | 8.21 | 7.835 | 7.88 | 4,789 |
| 9th Sep 2025 (Tue) | 7.835 | 8.31 | 7.835 | 8.18 | 3,502 |
| 8th Sep 2025 (Mon) | 6.80 | 8.15 | 6.80 | 7.72 | 23,118 |
| 5th Sep 2025 (Fri) | 6.59 | 6.71 | 6.30 | 6.50 | 4,675 |
| 4th Sep 2025 (Thu) | 6.45 | 6.51 | 6.13 | 6.17 | 5,350 |
| 3rd Sep 2025 (Wed) | 6.39 | 6.39 | 6.24 | 6.24 | 5,868 |
| 2nd Sep 2025 (Tue) | 6.39 | 6.41 | 6.39 | 6.33 | 1,091 |
| 1st Sep 2025 (Mon) | 6.25 | 6.29 | 6.25 | 6.29 | 1,335 |
| 29th Aug 2025 (Fri) | 6.25 | 6.29 | 6.25 | 6.29 | 1,335 |
| 28th Aug 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.34 | 1,226 |
| 27th Aug 2025 (Wed) | 6.29 | 6.60 | 6.29 | 6.30 | 1,269 |
| 26th Aug 2025 (Tue) | 6.16 | 6.32 | 6.16 | 6.27 | 594 |
| 25th Aug 2025 (Mon) | 6.40 | 6.48 | 6.36 | 6.27 | 2,313 |
| 22nd Aug 2025 (Fri) | 6.28 | 6.42 | 6.21 | 6.40 | 6,318 |
| 21st Aug 2025 (Thu) | 6.05 | 6.12 | 6.05 | 6.08 | 1,920 |
| 20th Aug 2025 (Wed) | 5.97 | 6.00 | 5.94 | 6.04 | 2,304 |
| 19th Aug 2025 (Tue) | 6.07 | 6.07 | 5.87 | 5.88 | 701 |
| 18th Aug 2025 (Mon) | 5.975 | 6.23 | 5.975 | 6.21 | 2,329 |
| 15th Aug 2025 (Fri) | 6.095 | 6.095 | 5.96 | 5.99 | 825 |
| 14th Aug 2025 (Thu) | 6.09 | 6.09 | 6.00 | 5.94 | 1,905 |
| 13th Aug 2025 (Wed) | 5.865 | 6.23 | 5.865 | 6.18 | 3,143 |
| 12th Aug 2025 (Tue) | 5.74 | 5.94 | 5.74 | 5.86 | 3,848 |
| 11th Aug 2025 (Mon) | 5.69 | 5.71 | 5.52 | 5.58 | 2,978 |
| 8th Aug 2025 (Fri) | 5.90 | 5.90 | 5.73 | 5.76 | 2,046 |
| 7th Aug 2025 (Thu) | 6.51 | 6.51 | 5.68 | 5.80 | 4,987 |
| 6th Aug 2025 (Wed) | 6.39 | 6.46 | 6.39 | 6.45 | 5,058 |
| 5th Aug 2025 (Tue) | 6.19 | 6.19 | 6.00 | 6.03 | 1,318 |
| 4th Aug 2025 (Mon) | 6.11 | 6.19 | 6.05 | 6.23 | 3,757 |
| 1st Aug 2025 (Fri) | 6.00 | 6.05 | 5.82 | 5.82 | 2,299 |
| 31st Jul 2025 (Thu) | 6.42 | 6.42 | 6.17 | 6.18 | 2,914 |
| 30th Jul 2025 (Wed) | 6.49 | 6.50 | 6.31 | 6.32 | 361 |
| 29th Jul 2025 (Tue) | 6.43 | 6.43 | 6.43 | 6.41 | 535 |
| 28th Jul 2025 (Mon) | 6.52 | 6.52 | 6.51 | 6.48 | 897 |
| 25th Jul 2025 (Fri) | 6.48 | 6.50 | 6.48 | 6.52 | 2,039 |
| 24th Jul 2025 (Thu) | 6.50 | 6.52 | 6.36 | 6.34 | 7,773 |
| 23rd Jul 2025 (Wed) | 6.47 | 6.59 | 6.47 | 6.57 | 841 |
| 22nd Jul 2025 (Tue) | 6.55 | 6.55 | 6.44 | 6.40 | 1,019 |