| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $335.60 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $335.73 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 10 | $335.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 6 | $335.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 10 | $335.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 50 | $335.825 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 45 | $335.83 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 40 | $335.90 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 7 | $335.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $335.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 7 | $335.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $335.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $335.90 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $336.00 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Sell* | 1 | $336.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $336.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3 | $336.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3 | $336.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 3 | $336.18 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 3 | $336.10 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 5 | $336.20 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $335.85 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 1 | $336.48 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $336.24 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $336.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $336.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $336.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $336.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $336.28 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $336.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 2 | $336.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 3 | $336.27 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $336.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $336.04 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.03 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 3 | $336.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 9 | $336.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 91 | $336.11 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $336.10 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.16 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 23 | $336.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $336.26 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $336.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $336.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $336.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 41 | $336.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $336.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 3 | $336.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $336.28 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $336.27 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $336.31 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $336.34 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 2 | $336.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $336.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $336.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $336.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $336.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 31 | $336.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $336.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $336.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $336.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $336.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $336.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $336.49 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 1 | $336.49 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $336.37 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $336.58 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 1 | $336.36 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 2 | $336.38 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 53 | $336.53 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 21 | $336.40 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 5 | $336.34 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 1 | $336.18 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $336.27 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 5 | $336.27 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $336.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 14 | $336.20 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $336.10 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Buy* | 1 | $336.05 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 17 | $336.02 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 45 | $335.98 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 100 | $335.84 | Automatic Execution |
15:46:15 - 19-Sep-25 |
| Sell* | 1 | $335.34 | Automatic Execution |
15:32:13 - 19-Sep-25 |
| Sell* | 1 | $335.26 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 1 | $335.20 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 2 | $335.33 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 4 | $335.25 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 1 | $335.33 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 2 | $335.33 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 70 | $335.42 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 1 | $335.45 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 30 | $335.42 | Automatic Execution |
15:28:41 - 19-Sep-25 |
| Buy* | 23 | $335.39 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 13 | $335.39 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 12 | $335.15 | Automatic Execution |
15:25:40 - 19-Sep-25 |
| Buy* | 1 | $335.20 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 1 | $335.15 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 2 | $334.95 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Sell* | 5 | $335.00 | Automatic Execution |
15:23:50 - 19-Sep-25 |
| Buy* | 3 | $335.21 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 3 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 47 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 25 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 25 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 25 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 5 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 3 | $335.20 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Sell* | 2 | $334.85 | Automatic Execution |
15:20:49 - 19-Sep-25 |
| Sell* | 2 | $334.85 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 10 | $334.98 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $334.96 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 1 | $335.02 | Automatic Execution |
15:19:21 - 19-Sep-25 |
| Buy* | 10 | $335.02 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 16 | $335.02 | Automatic Execution |
15:19:19 - 19-Sep-25 |
| Buy* | 1 | $334.86 | Automatic Execution |
15:19:17 - 19-Sep-25 |
| Sell* | 1 | $334.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 84 | $334.75 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $334.74 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $334.73 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 5 | $334.72 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $334.71 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 50 | $334.50 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 5 | $334.56 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 10 | $334.90 | Automatic Execution |
15:01:43 - 19-Sep-25 |
| Buy* | 1 | $334.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 19 | $334.80 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 1 | $334.71 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $334.57 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $334.57 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 7 | $334.71 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 32 | $334.64 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 5 | $334.64 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 1 | $334.28 | Automatic Execution |
14:57:58 - 19-Sep-25 |
| Buy* | 1 | $334.05 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 4 | $334.05 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 2 | $334.05 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 19 | $334.05 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 3 | $333.95 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 3 | $333.95 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 17 | $333.95 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Buy* | 5 | $333.73 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 5 | $333.73 | Automatic Execution |
14:55:26 - 19-Sep-25 |
| Buy* | 1 | $333.54 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 26 | $333.52 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Sell* | 5 | $333.53 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 5 | $333.53 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 4 | $333.54 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 70 | $333.66 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 100 | $333.67 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 5 | $333.67 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Buy* | 1 | $333.89 | Automatic Execution |
14:45:48 - 19-Sep-25 |
| Buy* | 10 | $333.90 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 10 | $333.89 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 10 | $333.78 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $333.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 10 | $333.80 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 57 | $333.74 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 43 | $333.74 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 10 | $333.84 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 2 | $333.89 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 43 | $333.90 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $333.93 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Buy* | 1 | $334.00 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $334.00 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 94 | $334.00 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 98 | $334.00 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 98 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 39 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 50 | $333.95 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 3 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $334.01 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $333.97 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 59 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 1 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 40 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 20 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 2 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 8 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 15 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 10 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 12 | $333.98 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 72 | $334.00 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $334.04 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 28 | $334.13 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $334.04 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Unknown* | 100 | $334.15 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $334.06 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $334.06 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 5 | $334.13 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 2 | $334.13 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 44 | $334.06 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 23 | $334.07 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 16 | $334.11 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $334.14 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $334.17 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $334.15 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 100 | $334.16 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 7 | $334.22 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 5 | $334.20 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Buy* | 50 | $334.35 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 10 | $334.43 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $334.43 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 45 | $334.43 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $334.41 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 9 | $334.41 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $334.22 | Automatic Execution |
14:28:49 - 19-Sep-25 |
| Sell* | 7 | $334.18 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 1 | $334.22 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 2 | $334.21 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 75 | $334.18 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 15 | $334.18 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 1 | $334.17 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 29 | $334.17 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 17 | $334.16 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Buy* | 3 | $334.15 | Automatic Execution |
14:28:23 - 19-Sep-25 |
| Sell* | 3 | $333.98 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 5 | $334.08 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 5 | $334.08 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 5 | $333.99 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 4 | $333.99 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 1 | $334.21 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Buy* | 4 | $334.40 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 1 | $334.35 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 3 | $334.35 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 1 | $334.34 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Buy* | 9 | $334.28 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 9 | $334.28 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $334.30 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 1 | $334.30 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 1 | $334.20 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 9 | $334.32 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 27 | $334.22 | Automatic Execution |
14:16:33 - 19-Sep-25 |
| Sell* | 2 | $334.70 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 10 | $334.60 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Sell* | 22 | $334.60 | Automatic Execution |
13:58:33 - 19-Sep-25 |
| Buy* | 71 | $334.93 | Automatic Execution |
13:58:09 - 19-Sep-25 |
| Sell* | 2 | $334.93 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Buy* | 99 | $335.02 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $335.02 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 30 | $335.02 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $334.98 | Automatic Execution |
13:49:29 - 19-Sep-25 |
| Buy* | 1 | $334.95 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 5 | $334.81 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 95 | $334.81 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 100 | $334.81 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 4 | $334.80 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $334.80 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 23 | $334.91 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 25 | $334.79 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 74 | $334.64 | Automatic Execution |
13:47:37 - 19-Sep-25 |
| Sell* | 28 | $334.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 46 | $335.26 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 46 | $335.24 | Automatic Execution |
13:34:58 - 19-Sep-25 |
| Buy* | 18 | $335.25 | Automatic Execution |
13:34:12 - 19-Sep-25 |
| Buy* | 10 | $335.07 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 10 | $335.08 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 42 | $335.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $335.05 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 46 | $335.04 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Buy* | 100 | $334.98 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Sell* | 8 | $334.66 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 50 | $334.66 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 5 | $334.63 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 45 | $334.62 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 10 | $334.40 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 5 | $334.43 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 9 | $334.41 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 11 | $334.41 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 1 | $334.25 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Buy* | 1 | $334.24 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 17 | $334.19 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 1 | $334.19 | Automatic Execution |
13:19:32 - 19-Sep-25 |
| Buy* | 100 | $334.09 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 91 | $334.05 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 9 | $334.05 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $333.94 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $333.84 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 100 | $333.84 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 4 | $333.93 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $333.88 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $333.88 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $333.88 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 5 | $333.87 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 1 | $333.87 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 10 | $333.87 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Sell* | 40 | $333.52 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 4 | $333.82 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 4 | $333.81 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 4 | $333.77 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 5 | $333.77 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 1 | $333.70 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Sell* | 3 | $333.70 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Sell* | 1 | $333.74 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Sell* | 5 | $333.82 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 4 | $333.81 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 2 | $333.83 | Automatic Execution |
13:01:59 - 19-Sep-25 |
| Buy* | 10 | $334.10 | Automatic Execution |
13:00:43 - 19-Sep-25 |
| Buy* | 10 | $334.10 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 2 | $334.10 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 5 | $334.01 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 35 | $334.01 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 1 | $334.01 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 15 | $334.01 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 16 | $334.01 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $333.84 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1 | $333.855 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Sell* | 1 | $333.77 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 2 | $333.77 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 3 | $333.78 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Buy* | 2 | $333.89 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Buy* | 2 | $333.87 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $333.77 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $333.80 | Automatic Execution |
12:58:49 - 19-Sep-25 |
| Sell* | 1 | $333.78 | Automatic Execution |
12:58:17 - 19-Sep-25 |
| Sell* | 3 | $333.78 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Sell* | 9 | $333.77 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 10 | $333.82 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 3 | $333.86 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 4 | $333.87 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 10 | $334.07 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 4 | $334.07 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $334.07 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 1 | $334.46 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 10 | $334.60 | Automatic Execution |
12:53:03 - 19-Sep-25 |
| Sell* | 10 | $334.56 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 10 | $334.56 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 6 | $334.56 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 1 | $334.68 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Sell* | 7 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 5 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 4 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 11 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 24 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 100 | $334.74 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 8 | $334.75 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 18 | $334.77 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 8 | $334.75 | Automatic Execution |
12:52:32 - 19-Sep-25 |
| Sell* | 2 | $334.95 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 36 | $334.81 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 3 | $335.12 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Buy* | 1 | $335.12 | Automatic Execution |
12:30:00 - 19-Sep-25 |
| Sell* | 40 | $334.91 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 3 | $335.11 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 5 | $334.82 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 4 | $334.82 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 10 | $334.90 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 10 | $334.88 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 8 | $334.80 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 1 | $334.80 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 4 | $334.80 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 4 | $334.80 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 4 | $334.80 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 2 | $334.81 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 1 | $335.14 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Buy* | 1 | $335.04 | Automatic Execution |
12:19:12 - 19-Sep-25 |
| Sell* | 10 | $334.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 10 | $334.34 | Automatic Execution |
12:00:40 - 19-Sep-25 |
| Sell* | 2 | $334.34 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 7 | $334.32 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $334.33 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 5 | $334.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 100 | $334.63 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 57 | $334.58 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $334.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 95 | $334.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 12 | $334.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 5 | $334.56 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 3 | $334.19 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 1 | $334.21 | Automatic Execution |
11:55:18 - 19-Sep-25 |
| Sell* | 41 | $333.99 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Buy* | 2 | $334.12 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 10 | $333.18 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $333.18 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $333.18 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $333.16 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $333.16 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 10 | $333.21 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $333.28 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 10 | $333.20 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 10 | $333.13 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Sell* | 10 | $333.13 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 4 | $333.12 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 50 | $333.04 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $333.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 8 | $333.07 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 5 | $333.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 11 | $333.02 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 15 | $333.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 14 | $333.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 86 | $333.01 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 29 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 2 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 11 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 11 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 11 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 1 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $333.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 16 | $332.94 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 16 | $332.94 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.80 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 10 | $332.88 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 2 | $332.78 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 5 | $333.76 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 10 | $333.75 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 10 | $333.64 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 10 | $333.65 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 10 | $334.82 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 10 | $334.82 | Automatic Execution |
10:20:03 - 19-Sep-25 |
| Buy* | 31 | $334.86 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 24 | $334.86 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 45 | $334.82 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 54 | $334.70 | Automatic Execution |
10:18:33 - 19-Sep-25 |
| Buy* | 1 | $334.55 | Automatic Execution |
10:16:09 - 19-Sep-25 |
| Sell* | 1 | $334.34 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 23 | $334.55 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $334.55 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1 | $334.55 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Buy* | 1 | $334.47 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $334.93 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 10 | $334.55 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $334.55 | Automatic Execution |
09:49:13 - 19-Sep-25 |
| Sell* | 2 | $335.06 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $335.06 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 1 | $335.06 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 6 | $335.77 | Ordinary |
07:26:53 - 19-Sep-25 |
| Sell* | 1 | $335.77 | Ordinary |
07:26:53 - 19-Sep-25 |
| Sell* | 7 | $335.77 | Ordinary |
07:26:53 - 19-Sep-25 |
| Sell* | 1 | $335.77 | Ordinary |
07:26:53 - 19-Sep-25 |
| Sell* | 1 | $335.77 | Ordinary |
07:26:53 - 19-Sep-25 |
| Sell* | 7 | $335.77 | Ordinary |
07:26:53 - 19-Sep-25 |