| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $327.72 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 16 | $327.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 24 | $327.84 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 16 | $327.85 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 1 | $328.05 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $328.03 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $328.02 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $328.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $328.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $328.01 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $327.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $327.95 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 36 | $327.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 19 | $327.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 6 | $327.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 59 | $327.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 20 | $327.90 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $327.88 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 5 | $327.87 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 3 | $327.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 4 | $327.88 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 10 | $327.83 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 1 | $327.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 1 | $327.75 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $327.84 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 30 | $327.84 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 10 | $327.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 19 | $327.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 30 | $327.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 21 | $327.77 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $327.72 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $327.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $327.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $327.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 4 | $327.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 7 | $327.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 27 | $327.63 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1 | $327.54 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 2 | $327.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $327.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 4 | $327.49 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 10 | $327.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 34 | $327.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $327.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 2 | $327.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $327.41 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 32 | $327.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $327.40 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 23 | $327.41 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 6 | $327.41 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 5 | $327.62 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 2 | $327.67 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 25 | $327.62 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 25 | $327.64 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 25 | $327.65 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 2 | $327.70 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 4 | $327.72 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 64 | $327.705 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 4 | $327.71 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 6 | $327.72 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 1 | $327.90 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 10 | $327.70 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $327.69 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 10 | $327.69 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 15 | $327.69 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 12 | $327.68 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 7 | $327.68 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 1 | $327.73 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | $327.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 2 | $327.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 2 | $327.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 6 | $327.73 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 4 | $327.76 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $327.75 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $327.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $327.74 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 15 | $327.85 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $327.93 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $327.93 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 24 | $327.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 40 | $327.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 16 | $327.96 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 2 | $327.98 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 7 | $328.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 8 | $328.02 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $328.10 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 5 | $328.07 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 8 | $328.07 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $328.07 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 35 | $328.07 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 5 | $328.07 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 2 | $328.255 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 2 | $328.255 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Unknown* | 100 | $328.255 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $328.74 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 2 | $328.74 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 37 | $328.74 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 2 | $328.83 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 6 | $328.835 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 1 | $328.835 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 2 | $328.82 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Buy* | 1 | $328.70 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $328.69 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 6 | $328.615 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 4 | $328.64 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 25 | $328.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 38 | $328.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 62 | $328.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 40 | $328.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 15 | $328.60 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 25 | $328.56 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 15 | $328.61 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 25 | $328.57 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 2 | $328.54 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Buy* | 40 | $328.58 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 100 | $328.55 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 2 | $328.63 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 6 | $328.63 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 56 | $328.625 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 44 | $328.63 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $328.64 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $328.65 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $328.65 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 4 | $328.65 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 2 | $328.65 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 4 | $328.58 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 2 | $328.55 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 3 | $328.55 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $328.55 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 100 | $328.49 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 3 | $328.40 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $328.34 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 12 | $328.45 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 12 | $328.445 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 24 | $328.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 36 | $328.44 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 2 | $328.43 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 40 | $328.41 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 2 | $328.38 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 45 | $328.37 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 40 | $328.26 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 20 | $328.27 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 40 | $328.26 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 25 | $328.25 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 34 | $328.13 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 40 | $328.13 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 6 | $328.13 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 4 | $328.09 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 21 | $328.09 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 4 | $328.08 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 3 | $328.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 12 | $328.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 8 | $328.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $328.06 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 20 | $327.99 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 6 | $327.98 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $327.98 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 1 | $327.94 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 2 | $327.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 2 | $327.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 8 | $327.93 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 12 | $327.875 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $327.875 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $327.875 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $327.875 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $327.875 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $327.875 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $327.92 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 80 | $327.95 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 1 | $327.95 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 5 | $327.95 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 7 | $328.03 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 2 | $328.04 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 20 | $328.15 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 100 | $328.15 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 25 | $328.26 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 7 | $328.16 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 2 | $328.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 11 | $328.77 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $328.73 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 12 | $328.68 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $328.67 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $328.64 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 40 | $328.63 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $328.63 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 19 | $328.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 22 | $328.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 28 | $328.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 33 | $328.62 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 14 | $328.61 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $328.44 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 14 | $328.50 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 11 | $328.32 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 8 | $328.32 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Sell* | 29 | $328.33 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 1 | $328.36 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 8 | $328.37 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 13 | $328.45 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $328.46 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 65 | $328.575 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 4 | $328.55 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Sell* | 15 | $328.575 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 4 | $328.64 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $328.64 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $328.64 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $328.64 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $328.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 25 | $328.65 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 4 | $328.66 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 23 | $328.56 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 4 | $328.64 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 16 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 40 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 8 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 8 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 8 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 8 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 40 | $328.66 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 27 | $328.62 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 80 | $328.62 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 9 | $328.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 22 | $328.61 | Automatic Execution |
14:47:10 - 06-Feb-26 |
| Buy* | 1 | $328.53 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $328.48 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 6 | $328.45 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 1 | $328.45 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 5 | $328.09 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $328.13 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $328.09 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 35 | $328.07 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 5 | $328.07 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $328.08 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 19 | $328.05 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 40 | $328.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $328.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 39 | $328.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 3 | $328.03 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 5 | $328.03 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 20 | $328.02 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 26 | $328.46 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 20 | $328.46 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 8 | $328.46 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $328.45 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 2 | $328.45 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 6 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 8 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 8 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 8 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 4 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Buy* | 8 | $328.44 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 2 | $328.27 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 6 | $328.44 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 1 | $328.32 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 3 | $328.29 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 8 | $328.30 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 8 | $328.30 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Sell* | 4 | $328.28 | Automatic Execution |
14:26:11 - 06-Feb-26 |
| Sell* | 4 | $328.33 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 15 | $328.44 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 15 | $328.47 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 15 | $328.44 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 7 | $328.44 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 6 | $328.44 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 27 | $328.44 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 13 | $328.44 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 40 | $328.56 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 5 | $328.58 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 40 | $328.51 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 75 | $328.58 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 25 | $328.59 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 15 | $328.59 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 28 | $328.60 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 12 | $328.60 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 28 | $328.59 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 13 | $328.59 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 1 | $328.59 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 4 | $328.54 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 5 | $328.41 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 5 | $328.40 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $328.52 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 5 | $328.48 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 14 | $328.48 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 40 | $328.55 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 1 | $328.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 8 | $328.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 19 | $328.56 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 28 | $328.61 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 3 | $328.80 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 12 | $328.82 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 20 | $328.84 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $328.84 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 27 | $328.89 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 40 | $328.89 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 40 | $328.88 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 1 | $328.71 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 4 | $328.71 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $328.88 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 30 | $328.865 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 4 | $328.93 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 1 | $328.865 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 7 | $328.94 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 60 | $329.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 40 | $329.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 40 | $329.12 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 4 | $329.18 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 4 | $329.20 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Sell* | 4 | $329.25 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 4 | $329.25 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Buy* | 4 | $329.24 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 8 | $329.06 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 40 | $329.05 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 19 | $329.12 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 2 | $329.12 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 40 | $329.12 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 19 | $329.12 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 21 | $329.13 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Sell* | 40 | $329.17 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Buy* | 2 | $328.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 28 | $328.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 4 | $328.97 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 40 | $328.96 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 28 | $328.94 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 13 | $328.76 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 4 | $328.76 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 4 | $328.76 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 4 | $328.76 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 2 | $328.68 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 38 | $328.68 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 2 | $328.69 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 25 | $328.70 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 25 | $328.70 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 25 | $328.71 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 24 | $328.82 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 7 | $328.94 | Automatic Execution |
13:48:32 - 06-Feb-26 |
| Buy* | 5 | $328.94 | Automatic Execution |
13:48:31 - 06-Feb-26 |
| Buy* | 10 | $328.93 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $328.90 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $328.90 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 3 | $328.93 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 4 | $328.76 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Sell* | 1 | $328.40 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $328.31 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 100 | $328.29 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 40 | $328.32 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 4 | $328.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 2 | $328.26 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 4 | $328.27 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 1 | $328.22 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 24 | $328.22 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $328.22 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 4 | $328.21 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 4 | $328.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 30 | $328.18 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 15 | $328.01 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 1 | $328.01 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 8 | $328.05 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Sell* | 4 | $328.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 27 | $328.25 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 25 | $328.23 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 23 | $328.21 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 10 | $328.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 1 | $328.14 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 40 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 13 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 24 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 15 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 8 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 8 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 3 | $328.05 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 10 | $328.06 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 40 | $328.13 | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 1 | $328.21 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 37 | $328.14 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 4 | $328.03 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 20 | $328.05 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 3 | $328.09 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $328.24 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 11 | $328.27 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 1 | $328.27 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 28 | $328.27 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 2 | $328.25 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 4 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 4 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 40 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 80 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 9 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 20 | $328.19 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 50 | $328.17 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $328.11 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $328.10 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 11 | $328.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 29 | $328.08 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 1 | $328.06 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 5 | $328.11 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 4 | $328.11 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 14 | $328.11 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 2 | $328.07 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Sell* | 1 | $328.25 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 4 | $328.18 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 4 | $328.18 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 30 | $328.18 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Sell* | 1 | $328.27 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 63 | $328.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 15 | $328.26 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $328.27 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 20 | $328.36 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $328.43 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 9 | $328.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $328.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 40 | $328.14 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 9 | $328.23 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 27 | $328.93 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 27 | $328.945 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 27 | $328.945 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 27 | $328.945 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 4 | $328.88 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 20 | $329.05 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 5 | $329.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $329.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 9 | $329.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 31 | $329.56 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 9 | $329.55 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 1 | $329.55 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Sell* | 6 | $328.97 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 4 | $329.64 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 40 | $329.66 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 28 | $329.81 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 12 | $329.81 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 40 | $329.81 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 20 | $329.81 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | $330.25 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 4 | $330.26 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 2 | $330.23 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 5 | $330.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 40 | $329.94 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 6 | $330.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $330.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 16 | $330.08 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 35 | $330.08 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 16 | $330.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 5 | $330.05 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 2 | $330.19 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $330.33 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2 | $330.19 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 5 | $330.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 3 | $330.22 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 5 | $330.19 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 3 | $330.19 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 20 | $330.32 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 7 | $330.32 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 9 | $330.31 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 88 | $330.045 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 55 | $330.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 1 | $330.14 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 40 | $330.15 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 30 | $330.10 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 12 | $330.10 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 10 | $330.10 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 38 | $330.10 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 5 | $330.10 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 4 | $330.11 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 40 | $330.38 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 40 | $330.38 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 50 | $330.385 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 4 | $330.35 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 4 | $330.33 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 85 | $330.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 30 | $330.40 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Buy* | 100 | $330.37 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 4 | $331.205 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 4 | $331.205 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 4 | $331.22 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 2 | $331.06 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 1 | $331.07 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Sell* | 4 | $331.255 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 1 | $331.375 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 11 | $331.21 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 4 | $331.50 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 4 | $331.48 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 4 | $331.49 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $331.21 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 1 | $331.21 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 12 | $331.46 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 46 | $331.46 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 4 | $331.46 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 60 | $331.79 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 3 | $331.81 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 2 | $331.91 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 4 | $332.05 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 100 | $332.02 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 4 | $331.92 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 15 | $331.81 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 25 | $331.85 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Buy* | 3 | $331.01 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $331.06 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $331.07 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.24 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.24 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.08 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.20 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 4 | $331.09 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $331.06 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 50 | $331.04 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 5 | $330.92 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 17 | $330.93 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 4 | $330.94 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 4 | $330.12 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 4 | $330.12 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 4 | $330.15 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $330.23 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 4 | $330.19 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $330.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 7 | $330.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 4 | $330.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 6 | $330.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 10 | $330.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $330.13 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 5 | $329.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 5 | $329.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $329.93 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 3 | $329.94 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 3 | $329.93 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 3 | $329.94 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $329.94 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 4 | $329.73 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $329.28 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 3 | $330.16 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 14 | $330.17 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 9 | $330.17 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $330.15 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 14 | $330.11 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 4 | $329.71 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $329.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $329.70 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 27 | $329.71 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 9 | $330.13 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 5 | $330.12 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 4 | $330.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $330.49 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $330.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 4 | $330.56 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 3 | $330.49 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 4 | $329.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 4 | $329.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 80 | $329.09 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $329.01 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $326.17 | Automatic Execution |
09:30:09 - 06-Feb-26 |