Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everest Group L (EG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $333.38 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 84 $333.37 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 13 $333.38 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 5 $333.38 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $333.39 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 5 $333.38 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 51 $333.38 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 49 $333.38 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 2 $333.58 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 34 $333.57 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 1 $333.57 Automatic Execution
15:55:42 - 18-Jul-25
Sell* 65 $333.57 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 2 $333.58 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 100 $333.58 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 1 $333.56 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 1 $333.56 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 1 $333.56 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 18 $333.56 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 14 $333.56 Automatic Execution
15:55:42 - 18-Jul-25
Buy* 6 $333.50 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 12 $333.49 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 40 $333.49 Automatic Execution
15:55:03 - 18-Jul-25
Buy* 19 $333.49 Automatic Execution
15:55:03 - 18-Jul-25
Sell* 2 $333.43 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 2 $333.40 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 1 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 2 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 2 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 22 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 4 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 1 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $333.48 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $333.44 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 6 $333.44 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 18 $333.44 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $333.44 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 1 $333.38 Automatic Execution
15:54:48 - 18-Jul-25
Buy* 29 $333.43 Automatic Execution
15:54:48 - 18-Jul-25
Sell* 18 $333.22 Automatic Execution
15:54:16 - 18-Jul-25
Buy* 1 $333.43 Automatic Execution
15:53:30 - 18-Jul-25
Buy* 1 $333.375 Automatic Execution
15:52:59 - 18-Jul-25
Sell* 5 $333.39 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 1 $333.49 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 1 $333.50 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 1 $333.50 Automatic Execution
15:51:32 - 18-Jul-25
Sell* 43 $333.51 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 44 $333.51 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 2 $333.51 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 5 $333.52 Automatic Execution
15:51:31 - 18-Jul-25
Sell* 81 $333.53 Automatic Execution
15:51:23 - 18-Jul-25
Sell* 5 $333.57 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 5 $333.57 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 5 $333.57 Automatic Execution
15:51:17 - 18-Jul-25
Sell* 5 $333.57 Automatic Execution
15:51:17 - 18-Jul-25
Buy* 5 $333.86 Automatic Execution
15:50:14 - 18-Jul-25
Buy* 6 $333.75 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 11 $333.75 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 30 $333.75 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 14 $333.75 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 6 $333.66 Automatic Execution
15:49:44 - 18-Jul-25
Sell* 35 $333.78 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 59 $333.78 Automatic Execution
15:49:08 - 18-Jul-25
Sell* 4 $333.64 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 1 $333.70 Automatic Execution
15:49:05 - 18-Jul-25
Sell* 1 $333.73 Automatic Execution
15:48:46 - 18-Jul-25
Sell* 100 $333.865 Automatic Execution
15:48:36 - 18-Jul-25
Sell* 5 $333.73 Automatic Execution
15:48:36 - 18-Jul-25
Buy* 1 $333.78 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.77 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.76 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.76 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 5 $333.75 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.75 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.74 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 20 $333.58 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 20 $333.58 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 30 $333.58 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 10 $333.58 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.75 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.74 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.72 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 10 $333.68 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 10 $333.68 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.58 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 30 $333.58 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 9 $333.71 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.55 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.55 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 100 $333.55 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.55 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 6 $333.55 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 5 $333.55 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 113 $333.54 Automatic Execution
15:47:53 - 18-Jul-25
Buy* 1 $333.54 Automatic Execution
15:47:53 - 18-Jul-25
Sell* 6 $333.31 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 6 $333.31 Automatic Execution
15:46:57 - 18-Jul-25
Sell* 16 $333.31 Automatic Execution
15:46:57 - 18-Jul-25
Buy* 12 $333.47 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 100 $333.90 Automatic Execution
15:33:51 - 18-Jul-25
Buy* 1 $333.90 Automatic Execution
15:33:39 - 18-Jul-25
Sell* 100 $333.905 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 24 $333.81 Automatic Execution
15:31:28 - 18-Jul-25
Sell* 1 $333.89 Automatic Execution
15:31:25 - 18-Jul-25
Sell* 24 $333.82 Automatic Execution
15:31:03 - 18-Jul-25
Sell* 24 $333.82 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 8 $333.97 Automatic Execution
15:30:11 - 18-Jul-25
Buy* 1 $333.97 Automatic Execution
15:30:11 - 18-Jul-25
Buy* 5 $333.94 Automatic Execution
15:29:56 - 18-Jul-25
Sell* 1 $333.825 Automatic Execution
15:29:49 - 18-Jul-25
Sell* 100 $333.83 Automatic Execution
15:25:39 - 18-Jul-25
Buy* 2 $333.95 Automatic Execution
15:25:08 - 18-Jul-25
Buy* 1 $333.84 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 5 $333.83 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 5 $333.775 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 10 $333.775 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 30 $333.775 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 1 $333.775 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 4 $333.67 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 29 $333.71 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 1 $333.70 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 30 $333.70 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 20 $333.70 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 20 $333.70 Automatic Execution
15:24:26 - 18-Jul-25
Sell* 36 $333.67 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 4 $333.70 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 1 $333.68 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 5 $333.68 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 100 $333.68 Automatic Execution
15:24:26 - 18-Jul-25
Buy* 10 $333.62 Automatic Execution
15:22:56 - 18-Jul-25
Buy* 1 $333.59 Automatic Execution
15:22:18 - 18-Jul-25
Buy* 11 $333.54 Automatic Execution
15:20:25 - 18-Jul-25
Buy* 4 $333.48 Automatic Execution
15:19:15 - 18-Jul-25
Buy* 10 $333.52 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 25 $333.43 Automatic Execution
15:06:14 - 18-Jul-25
Sell* 17 $333.28 Automatic Execution
15:05:30 - 18-Jul-25
Sell* 1 $333.28 Automatic Execution
15:05:30 - 18-Jul-25
Buy* 60 $333.43 Automatic Execution
15:04:21 - 18-Jul-25
Sell* 20 $333.42 Automatic Execution
15:04:21 - 18-Jul-25
Sell* 16 $333.32 Automatic Execution
15:04:19 - 18-Jul-25
Sell* 2 $333.40 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 1 $333.41 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 1 $333.42 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 1 $333.42 Automatic Execution
15:03:21 - 18-Jul-25
Sell* 10 $333.43 Automatic Execution
15:03:18 - 18-Jul-25
Sell* 3 $333.43 Automatic Execution
15:03:18 - 18-Jul-25
Sell* 1 $333.43 Automatic Execution
15:03:15 - 18-Jul-25
Buy* 1 $333.60 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 11 $333.44 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 12 $333.44 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 12 $333.54 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 17 $333.44 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 3 $333.59 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 17 $333.59 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 17 $333.59 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 12 $333.61 Automatic Execution
15:03:14 - 18-Jul-25
Sell* 20 $333.58 Automatic Execution
15:02:06 - 18-Jul-25
Buy* 7 $333.81 Automatic Execution
15:01:09 - 18-Jul-25
Sell* 1 $333.48 Automatic Execution
14:59:54 - 18-Jul-25
Sell* 3 $333.55 Automatic Execution
14:59:49 - 18-Jul-25
Sell* 5 $333.58 Automatic Execution
14:59:49 - 18-Jul-25
Sell* 3 $333.58 Automatic Execution
14:59:49 - 18-Jul-25
Buy* 1 $333.91 Automatic Execution
14:55:04 - 18-Jul-25
Sell* 15 $333.88 Automatic Execution
14:53:42 - 18-Jul-25
Buy* 1 $334.14 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 1 $334.13 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 85 $333.98 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 15 $334.01 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 9 $334.13 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 1 $333.99 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 10 $333.99 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 1 $333.98 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 20 $333.98 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 2 $333.98 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 1 $333.80 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 2 $333.88 Automatic Execution
14:53:23 - 18-Jul-25
Buy* 36 $333.80 Automatic Execution
14:53:23 - 18-Jul-25
Sell* 2 $333.58 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 19 $333.58 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 2 $333.59 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 100 $333.59 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 2 $333.63 Automatic Execution
14:49:01 - 18-Jul-25
Sell* 2 $333.67 Automatic Execution
14:48:40 - 18-Jul-25
Buy* 1 $333.90 Automatic Execution
14:46:42 - 18-Jul-25
Sell* 7 $333.39 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 4 $333.39 Automatic Execution
14:30:25 - 18-Jul-25
Sell* 19 $333.44 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 29 $333.45 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 4 $333.43 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 96 $333.43 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 4 $333.43 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 100 $333.45 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 19 $333.45 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 19 $333.45 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 13 $333.45 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 1 $333.45 Automatic Execution
14:29:08 - 18-Jul-25
Sell* 19 $333.45 Automatic Execution
14:29:01 - 18-Jul-25
Sell* 2 $333.60 Automatic Execution
14:29:00 - 18-Jul-25
Sell* 14 $333.94 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 30 $333.89 Automatic Execution
14:25:02 - 18-Jul-25
Sell* 78 $333.85 Automatic Execution
14:23:23 - 18-Jul-25
Sell* 4 $333.70 Automatic Execution
14:22:48 - 18-Jul-25
Sell* 4 $333.70 Automatic Execution
14:22:48 - 18-Jul-25
Sell* 1 $333.70 Automatic Execution
14:22:48 - 18-Jul-25
Sell* 2 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 5 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 5 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Sell* 16 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 5 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 5 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 12 $333.86 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 5 $333.83 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 2 $333.82 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 1 $333.77 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 6 $333.75 Automatic Execution
14:21:57 - 18-Jul-25
Buy* 13 $333.40 Automatic Execution
14:20:16 - 18-Jul-25
Buy* 1 $333.50 Automatic Execution
14:18:14 - 18-Jul-25
Buy* 25 $333.42 Automatic Execution
14:17:32 - 18-Jul-25
Buy* 24 $334.19 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 1 $334.17 Automatic Execution
14:05:04 - 18-Jul-25
Buy* 1 $334.06 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 5 $334.06 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 1 $334.06 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 1 $334.06 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 1 $334.06 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 1 $334.05 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 1 $334.02 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 5 $334.02 Automatic Execution
14:05:00 - 18-Jul-25
Buy* 10 $334.00 Automatic Execution
14:04:40 - 18-Jul-25
Buy* 1 $333.92 Automatic Execution
14:04:29 - 18-Jul-25
Buy* 2 $333.90 Automatic Execution
14:04:29 - 18-Jul-25
Buy* 35 $333.91 Automatic Execution
14:01:03 - 18-Jul-25
Buy* 15 $333.93 Automatic Execution
14:01:03 - 18-Jul-25
Sell* 1 $333.86 Automatic Execution
13:51:39 - 18-Jul-25
Buy* 12 $333.93 Automatic Execution
13:46:32 - 18-Jul-25
Buy* 5 $333.89 Automatic Execution
13:46:32 - 18-Jul-25
Buy* 1 $333.93 Automatic Execution
13:46:31 - 18-Jul-25
Buy* 10 $333.93 Automatic Execution
13:46:31 - 18-Jul-25
Buy* 2 $333.94 Automatic Execution
13:45:50 - 18-Jul-25
Sell* 2 $333.93 Automatic Execution
13:45:50 - 18-Jul-25
Sell* 9 $333.93 Automatic Execution
13:45:50 - 18-Jul-25
Buy* 1 $333.99 Automatic Execution
13:33:22 - 18-Jul-25
Buy* 1 $333.86 Automatic Execution
13:32:57 - 18-Jul-25
Buy* 5 $333.78 Automatic Execution
13:32:57 - 18-Jul-25
Buy* 33 $333.75 Automatic Execution
13:32:57 - 18-Jul-25
Buy* 6 $333.63 Automatic Execution
13:30:27 - 18-Jul-25
Buy* 1 $333.63 Automatic Execution
13:30:07 - 18-Jul-25
Buy* 1 $333.59 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 1 $333.53 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 1 $333.53 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 2 $333.53 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 1 $333.53 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 4 $333.53 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 5 $333.52 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 13 $333.52 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 8 $333.52 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 1 $333.47 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 1 $333.52 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 6 $333.50 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 3 $333.47 Automatic Execution
13:30:01 - 18-Jul-25
Buy* 25 $333.31 Automatic Execution
13:29:48 - 18-Jul-25
Sell* 14 $333.22 Automatic Execution
13:29:16 - 18-Jul-25
Sell* 1 $333.22 Automatic Execution
13:29:04 - 18-Jul-25
Sell* 71 $333.31 Automatic Execution
13:29:00 - 18-Jul-25
Buy* 76 $333.33 Automatic Execution
13:23:55 - 18-Jul-25
Sell* 13 $333.22 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 20 $333.22 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 8 $333.22 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 1 $333.24 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 4 $333.29 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 4 $333.29 Automatic Execution
13:22:13 - 18-Jul-25
Sell* 5 $333.29 Automatic Execution
13:21:54 - 18-Jul-25
Sell* 1 $333.30 Automatic Execution
13:21:47 - 18-Jul-25
Sell* 1 $333.34 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 1 $333.43 Automatic Execution
13:21:38 - 18-Jul-25
Sell* 2 $333.32 Automatic Execution
13:20:28 - 18-Jul-25
Sell* 20 $333.32 Automatic Execution
13:20:27 - 18-Jul-25
Buy* 3 $333.52 Automatic Execution
13:19:54 - 18-Jul-25
Buy* 6 $333.52 Automatic Execution
13:19:54 - 18-Jul-25
Buy* 6 $333.62 Automatic Execution
13:19:11 - 18-Jul-25
Sell* 2 $333.57 Automatic Execution
13:19:08 - 18-Jul-25
Sell* 11 $333.64 Automatic Execution
13:19:03 - 18-Jul-25
Sell* 12 $333.65 Automatic Execution
13:19:03 - 18-Jul-25
Sell* 89 $333.64 Automatic Execution
13:19:03 - 18-Jul-25
Sell* 10 $333.65 Automatic Execution
13:19:03 - 18-Jul-25
Sell* 1 $333.66 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 3 $333.65 Automatic Execution
13:18:40 - 18-Jul-25
Sell* 3 $333.65 Automatic Execution
13:18:15 - 18-Jul-25
Sell* 2 $333.65 Automatic Execution
13:17:45 - 18-Jul-25
Sell* 6 $333.68 Automatic Execution
13:17:31 - 18-Jul-25
Sell* 3 $333.74 Automatic Execution
13:17:24 - 18-Jul-25
Sell* 2 $333.79 Automatic Execution
13:16:50 - 18-Jul-25
Buy* 2 $333.93 Automatic Execution
13:16:38 - 18-Jul-25
Buy* 1 $333.89 Automatic Execution
13:16:19 - 18-Jul-25
Sell* 2 $333.75 Automatic Execution
13:15:51 - 18-Jul-25
Buy* 2 $333.93 Automatic Execution
13:15:38 - 18-Jul-25
Sell* 1 $333.21 Automatic Execution
12:59:49 - 18-Jul-25
Buy* 7 $333.35 Automatic Execution
12:57:19 - 18-Jul-25
Buy* 7 $333.21 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 7 $333.21 Automatic Execution
12:57:18 - 18-Jul-25
Buy* 5 $333.16 Automatic Execution
12:57:10 - 18-Jul-25
Sell* 3 $333.07 Automatic Execution
12:57:06 - 18-Jul-25
Sell* 1 $333.07 Automatic Execution
12:57:06 - 18-Jul-25
Sell* 1 $333.24 Automatic Execution
12:56:55 - 18-Jul-25
Buy* 7 $333.47 Automatic Execution
12:56:51 - 18-Jul-25
Buy* 7 $333.47 Automatic Execution
12:56:33 - 18-Jul-25
Buy* 13 $333.37 Automatic Execution
12:56:19 - 18-Jul-25
Sell* 37 $333.37 Automatic Execution
12:56:16 - 18-Jul-25
Sell* 1 $333.36 Automatic Execution
12:56:16 - 18-Jul-25
Sell* 17 $333.38 Automatic Execution
12:56:16 - 18-Jul-25
Buy* 20 $333.67 Automatic Execution
12:56:07 - 18-Jul-25
Sell* 1 $333.56 Automatic Execution
12:55:21 - 18-Jul-25
Sell* 2 $333.57 Automatic Execution
12:55:13 - 18-Jul-25
Sell* 1 $333.71 Automatic Execution
12:55:09 - 18-Jul-25
Sell* 4 $333.71 Automatic Execution
12:55:09 - 18-Jul-25
Sell* 2 $333.73 Automatic Execution
12:55:08 - 18-Jul-25
Sell* 33 $333.80 Automatic Execution
12:54:56 - 18-Jul-25
Sell* 4 $333.75 Automatic Execution
12:54:56 - 18-Jul-25
Buy* 14 $333.91 Automatic Execution
12:53:42 - 18-Jul-25
Buy* 20 $333.80 Automatic Execution
12:52:08 - 18-Jul-25
Buy* 1 $333.87 Automatic Execution
12:52:08 - 18-Jul-25
Buy* 30 $333.78 Automatic Execution
12:52:00 - 18-Jul-25
Buy* 100 $333.72 Automatic Execution
12:51:42 - 18-Jul-25
Sell* 2 $333.64 Automatic Execution
12:50:09 - 18-Jul-25
Buy* 7 $333.79 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 5 $333.74 Automatic Execution
12:49:50 - 18-Jul-25
Buy* 1 $333.72 Automatic Execution
12:49:33 - 18-Jul-25
Buy* 7 $333.71 Automatic Execution
12:49:33 - 18-Jul-25
Buy* 4 $333.70 Automatic Execution
12:49:33 - 18-Jul-25
Buy* 22 $333.66 Automatic Execution
12:49:33 - 18-Jul-25
Buy* 7 $333.66 Automatic Execution
12:49:33 - 18-Jul-25
Buy* 7 $333.51 Automatic Execution
12:49:33 - 18-Jul-25
Sell* 5 $333.27 Automatic Execution
12:28:14 - 18-Jul-25
Buy* 7 $333.53 Automatic Execution
12:25:46 - 18-Jul-25
Buy* 9 $333.61 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 7 $333.56 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 7 $333.47 Automatic Execution
12:25:06 - 18-Jul-25
Buy* 7 $333.42 Automatic Execution
12:25:00 - 18-Jul-25
Sell* 17 $333.26 Automatic Execution
12:22:02 - 18-Jul-25
Sell* 6 $333.26 Automatic Execution
12:22:02 - 18-Jul-25
Buy* 43 $333.46 Automatic Execution
12:21:52 - 18-Jul-25
Buy* 2 $333.50 Automatic Execution
12:21:35 - 18-Jul-25
Buy* 1 $333.59 Automatic Execution
12:21:16 - 18-Jul-25
Sell* 54 $333.50 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 1 $333.50 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 15 $333.72 Automatic Execution
12:19:51 - 18-Jul-25
Buy* 10 $333.82 Automatic Execution
12:19:51 - 18-Jul-25
Sell* 25 $333.71 Automatic Execution
12:19:51 - 18-Jul-25
Sell* 10 $333.84 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 2 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 4 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 3 $333.84 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 9 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 9 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 19 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 2 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 87 $333.84 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 9 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 50 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Unknown* 82 $334.01 Automatic Execution
12:19:44 - 18-Jul-25
Unknown* 18 $334.01 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 12 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.85 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 20 $334.03 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 3 $334.01 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 6 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 10 $333.86 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 2 $334.02 Automatic Execution
12:19:44 - 18-Jul-25
Sell* 1 $334.02 Automatic Execution
12:19:44 - 18-Jul-25
Buy* 5 $334.34 Automatic Execution
12:18:52 - 18-Jul-25
Buy* 7 $334.30 Automatic Execution
12:18:52 - 18-Jul-25
Buy* 1 $334.37 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 30 $334.35 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 30 $334.35 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 30 $334.33 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 3 $334.35 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 6 $334.34 Automatic Execution
12:16:09 - 18-Jul-25
Buy* 10 $334.14 Automatic Execution
12:02:56 - 18-Jul-25
Buy* 9 $334.12 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 43 $334.04 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 15 $334.07 Automatic Execution
12:02:08 - 18-Jul-25
Buy* 2 $334.32 Automatic Execution
12:00:57 - 18-Jul-25
Buy* 22 $334.32 Automatic Execution
12:00:57 - 18-Jul-25
Buy* 3 $334.31 Automatic Execution
12:00:57 - 18-Jul-25
Buy* 1 $334.31 Automatic Execution
12:00:57 - 18-Jul-25
Buy* 9 $334.31 Automatic Execution
12:00:57 - 18-Jul-25
Buy* 4 $334.19 Automatic Execution
12:00:57 - 18-Jul-25
Buy* 1 $334.18 Automatic Execution
12:00:57 - 18-Jul-25
Sell* 12 $333.87 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 6 $334.15 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 5 $334.13 Automatic Execution
11:59:56 - 18-Jul-25
Buy* 20 $334.04 Automatic Execution
11:58:55 - 18-Jul-25
Buy* 19 $334.13 Automatic Execution
11:56:56 - 18-Jul-25
Buy* 19 $334.14 Automatic Execution
11:54:29 - 18-Jul-25
Buy* 41 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 59 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 80 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 20 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 90 $334.02 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 10 $334.02 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 20 $334.02 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 1 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 1 $333.97 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $334.01 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 30 $334.01 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 40 $334.00 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 4 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 10 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 5 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 75 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 1 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 24 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 6 $333.99 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 4 $333.94 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.83 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 26 $333.97 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 100 $333.95 Automatic Execution
11:52:37 - 18-Jul-25
Buy* 32 $333.79 Automatic Execution
11:52:19 - 18-Jul-25
Buy* 1 $333.87 Automatic Execution
11:51:49 - 18-Jul-25
Buy* 10 $333.86 Automatic Execution
11:50:55 - 18-Jul-25
Buy* 2 $333.85 Automatic Execution
11:45:47 - 18-Jul-25
Buy* 5 $334.15 Automatic Execution
11:25:20 - 18-Jul-25
Buy* 5 $334.15 Automatic Execution
11:25:20 - 18-Jul-25
Buy* 1 $334.14 Automatic Execution
11:25:20 - 18-Jul-25
Buy* 9 $334.08 Automatic Execution
11:25:20 - 18-Jul-25
Buy* 1 $333.98 Automatic Execution
11:25:20 - 18-Jul-25
Sell* 30 $333.845 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 5 $333.92 Automatic Execution
11:25:17 - 18-Jul-25
Buy* 1 $333.90 Automatic Execution
11:25:16 - 18-Jul-25
Sell* 2 $333.51 Automatic Execution
11:24:50 - 18-Jul-25
Buy* 1 $333.86 Automatic Execution
11:20:30 - 18-Jul-25
Buy* 1 $333.69 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 2 $333.69 Automatic Execution
11:19:02 - 18-Jul-25
Buy* 8 $333.68 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 3 $333.63 Automatic Execution
11:17:31 - 18-Jul-25
Buy* 3 $333.33 Automatic Execution
11:16:43 - 18-Jul-25
Buy* 1 $333.30 Automatic Execution
10:55:37 - 18-Jul-25
Buy* 2 $333.30 Automatic Execution
10:55:34 - 18-Jul-25
Buy* 1 $333.28 Automatic Execution
10:55:34 - 18-Jul-25
Sell* 20 $332.95 Automatic Execution
10:53:21 - 18-Jul-25
Sell* 2 $333.60 Automatic Execution
10:50:03 - 18-Jul-25
Buy* 1 $333.90 Automatic Execution
10:49:03 - 18-Jul-25
Sell* 1 $333.34 Automatic Execution
10:48:08 - 18-Jul-25
Sell* 5 $333.23 Automatic Execution
10:48:07 - 18-Jul-25
Sell* 5 $333.37 Automatic Execution
10:47:57 - 18-Jul-25
Buy* 30 $335.355 Automatic Execution
10:22:19 - 18-Jul-25
Buy* 16 $335.49 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 7 $335.50 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $335.43 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 5 $335.43 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 15 $335.43 Automatic Execution
10:22:16 - 18-Jul-25
Buy* 1 $335.22 Automatic Execution
10:21:08 - 18-Jul-25
Buy* 1 $335.22 Automatic Execution
10:21:08 - 18-Jul-25
Sell* 3 $334.84 Automatic Execution
10:20:24 - 18-Jul-25
Sell* 3 $334.78 Automatic Execution
10:20:07 - 18-Jul-25
Sell* 2 $334.79 Automatic Execution
10:18:26 - 18-Jul-25
Buy* 2 $334.93 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 4 $334.93 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 2 $334.93 Automatic Execution
10:18:02 - 18-Jul-25
Buy* 10 $334.93 Automatic Execution
10:18:02 - 18-Jul-25
Sell* 1 $334.06 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 1 $334.07 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 1 $334.07 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 1 $334.07 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 12 $334.05 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 1 $334.07 Automatic Execution
09:46:51 - 18-Jul-25
Sell* 1 $334.07 Automatic Execution
09:46:51 - 18-Jul-25
Buy* 3 $334.98 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 3 $334.84 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 3 $334.84 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 10 $334.98 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 10 $334.98 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 10 $334.82 Automatic Execution
09:31:24 - 18-Jul-25
Buy* 20 $334.82 Automatic Execution
09:31:24 - 18-Jul-25
Sell* 1 $334.44 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 1 $334.44 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 1 $334.49 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 1 $334.16 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 1 $333.00 Ordinary
09:28:00 - 18-Jul-25
Sell* 4 $333.00 Ordinary
07:41:03 - 18-Jul-25
Sell* 2 $334.00 Ordinary
07:41:03 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48