Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 21 | $333.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 84 | $333.37 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 13 | $333.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 5 | $333.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $333.39 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 5 | $333.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 51 | $333.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 49 | $333.38 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 2 | $333.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 34 | $333.57 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 1 | $333.57 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Sell* | 65 | $333.57 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 2 | $333.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 100 | $333.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 1 | $333.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 1 | $333.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 1 | $333.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 18 | $333.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 14 | $333.56 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Buy* | 6 | $333.50 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 12 | $333.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 40 | $333.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Buy* | 19 | $333.49 | Automatic Execution |
15:55:03 - 18-Jul-25 |
Sell* | 2 | $333.43 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 2 | $333.40 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 1 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 2 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 2 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 22 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 4 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 1 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $333.48 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $333.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 6 | $333.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 18 | $333.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $333.44 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 1 | $333.38 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Buy* | 29 | $333.43 | Automatic Execution |
15:54:48 - 18-Jul-25 |
Sell* | 18 | $333.22 | Automatic Execution |
15:54:16 - 18-Jul-25 |
Buy* | 1 | $333.43 | Automatic Execution |
15:53:30 - 18-Jul-25 |
Buy* | 1 | $333.375 | Automatic Execution |
15:52:59 - 18-Jul-25 |
Sell* | 5 | $333.39 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 1 | $333.49 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 1 | $333.50 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 1 | $333.50 | Automatic Execution |
15:51:32 - 18-Jul-25 |
Sell* | 43 | $333.51 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 44 | $333.51 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 2 | $333.51 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 5 | $333.52 | Automatic Execution |
15:51:31 - 18-Jul-25 |
Sell* | 81 | $333.53 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Sell* | 5 | $333.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 5 | $333.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 5 | $333.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Sell* | 5 | $333.57 | Automatic Execution |
15:51:17 - 18-Jul-25 |
Buy* | 5 | $333.86 | Automatic Execution |
15:50:14 - 18-Jul-25 |
Buy* | 6 | $333.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 11 | $333.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 30 | $333.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 14 | $333.75 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 6 | $333.66 | Automatic Execution |
15:49:44 - 18-Jul-25 |
Sell* | 35 | $333.78 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 59 | $333.78 | Automatic Execution |
15:49:08 - 18-Jul-25 |
Sell* | 4 | $333.64 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 1 | $333.70 | Automatic Execution |
15:49:05 - 18-Jul-25 |
Sell* | 1 | $333.73 | Automatic Execution |
15:48:46 - 18-Jul-25 |
Sell* | 100 | $333.865 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Sell* | 5 | $333.73 | Automatic Execution |
15:48:36 - 18-Jul-25 |
Buy* | 1 | $333.78 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.77 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.76 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.76 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 5 | $333.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.74 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 20 | $333.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 20 | $333.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 30 | $333.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 10 | $333.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.74 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.72 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 10 | $333.68 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 10 | $333.68 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 30 | $333.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 9 | $333.71 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 100 | $333.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 6 | $333.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 5 | $333.55 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 113 | $333.54 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Buy* | 1 | $333.54 | Automatic Execution |
15:47:53 - 18-Jul-25 |
Sell* | 6 | $333.31 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 6 | $333.31 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Sell* | 16 | $333.31 | Automatic Execution |
15:46:57 - 18-Jul-25 |
Buy* | 12 | $333.47 | Automatic Execution |
15:46:32 - 18-Jul-25 |
Buy* | 100 | $333.90 | Automatic Execution |
15:33:51 - 18-Jul-25 |
Buy* | 1 | $333.90 | Automatic Execution |
15:33:39 - 18-Jul-25 |
Sell* | 100 | $333.905 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 24 | $333.81 | Automatic Execution |
15:31:28 - 18-Jul-25 |
Sell* | 1 | $333.89 | Automatic Execution |
15:31:25 - 18-Jul-25 |
Sell* | 24 | $333.82 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Sell* | 24 | $333.82 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 8 | $333.97 | Automatic Execution |
15:30:11 - 18-Jul-25 |
Buy* | 1 | $333.97 | Automatic Execution |
15:30:11 - 18-Jul-25 |
Buy* | 5 | $333.94 | Automatic Execution |
15:29:56 - 18-Jul-25 |
Sell* | 1 | $333.825 | Automatic Execution |
15:29:49 - 18-Jul-25 |
Sell* | 100 | $333.83 | Automatic Execution |
15:25:39 - 18-Jul-25 |
Buy* | 2 | $333.95 | Automatic Execution |
15:25:08 - 18-Jul-25 |
Buy* | 1 | $333.84 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 5 | $333.83 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 5 | $333.775 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 10 | $333.775 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 30 | $333.775 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 1 | $333.775 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 4 | $333.67 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 29 | $333.71 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 1 | $333.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 30 | $333.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 20 | $333.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 20 | $333.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Sell* | 36 | $333.67 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 4 | $333.70 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 1 | $333.68 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 5 | $333.68 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 100 | $333.68 | Automatic Execution |
15:24:26 - 18-Jul-25 |
Buy* | 10 | $333.62 | Automatic Execution |
15:22:56 - 18-Jul-25 |
Buy* | 1 | $333.59 | Automatic Execution |
15:22:18 - 18-Jul-25 |
Buy* | 11 | $333.54 | Automatic Execution |
15:20:25 - 18-Jul-25 |
Buy* | 4 | $333.48 | Automatic Execution |
15:19:15 - 18-Jul-25 |
Buy* | 10 | $333.52 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 25 | $333.43 | Automatic Execution |
15:06:14 - 18-Jul-25 |
Sell* | 17 | $333.28 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Sell* | 1 | $333.28 | Automatic Execution |
15:05:30 - 18-Jul-25 |
Buy* | 60 | $333.43 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Sell* | 20 | $333.42 | Automatic Execution |
15:04:21 - 18-Jul-25 |
Sell* | 16 | $333.32 | Automatic Execution |
15:04:19 - 18-Jul-25 |
Sell* | 2 | $333.40 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 1 | $333.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 1 | $333.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 1 | $333.42 | Automatic Execution |
15:03:21 - 18-Jul-25 |
Sell* | 10 | $333.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
Sell* | 3 | $333.43 | Automatic Execution |
15:03:18 - 18-Jul-25 |
Sell* | 1 | $333.43 | Automatic Execution |
15:03:15 - 18-Jul-25 |
Buy* | 1 | $333.60 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 11 | $333.44 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 12 | $333.44 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 12 | $333.54 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 17 | $333.44 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 3 | $333.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 17 | $333.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 17 | $333.59 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 12 | $333.61 | Automatic Execution |
15:03:14 - 18-Jul-25 |
Sell* | 20 | $333.58 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Buy* | 7 | $333.81 | Automatic Execution |
15:01:09 - 18-Jul-25 |
Sell* | 1 | $333.48 | Automatic Execution |
14:59:54 - 18-Jul-25 |
Sell* | 3 | $333.55 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Sell* | 5 | $333.58 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Sell* | 3 | $333.58 | Automatic Execution |
14:59:49 - 18-Jul-25 |
Buy* | 1 | $333.91 | Automatic Execution |
14:55:04 - 18-Jul-25 |
Sell* | 15 | $333.88 | Automatic Execution |
14:53:42 - 18-Jul-25 |
Buy* | 1 | $334.14 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 1 | $334.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 85 | $333.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 15 | $334.01 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 9 | $334.13 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 1 | $333.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 10 | $333.99 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 1 | $333.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 20 | $333.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 2 | $333.98 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 1 | $333.80 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 2 | $333.88 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Buy* | 36 | $333.80 | Automatic Execution |
14:53:23 - 18-Jul-25 |
Sell* | 2 | $333.58 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Sell* | 19 | $333.58 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Sell* | 2 | $333.59 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Sell* | 100 | $333.59 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Sell* | 2 | $333.63 | Automatic Execution |
14:49:01 - 18-Jul-25 |
Sell* | 2 | $333.67 | Automatic Execution |
14:48:40 - 18-Jul-25 |
Buy* | 1 | $333.90 | Automatic Execution |
14:46:42 - 18-Jul-25 |
Sell* | 7 | $333.39 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 4 | $333.39 | Automatic Execution |
14:30:25 - 18-Jul-25 |
Sell* | 19 | $333.44 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 29 | $333.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 4 | $333.43 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 96 | $333.43 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 4 | $333.43 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 100 | $333.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 19 | $333.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 19 | $333.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 13 | $333.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 1 | $333.45 | Automatic Execution |
14:29:08 - 18-Jul-25 |
Sell* | 19 | $333.45 | Automatic Execution |
14:29:01 - 18-Jul-25 |
Sell* | 2 | $333.60 | Automatic Execution |
14:29:00 - 18-Jul-25 |
Sell* | 14 | $333.94 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 30 | $333.89 | Automatic Execution |
14:25:02 - 18-Jul-25 |
Sell* | 78 | $333.85 | Automatic Execution |
14:23:23 - 18-Jul-25 |
Sell* | 4 | $333.70 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Sell* | 4 | $333.70 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Sell* | 1 | $333.70 | Automatic Execution |
14:22:48 - 18-Jul-25 |
Sell* | 2 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 5 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 5 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Sell* | 16 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 5 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 5 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 12 | $333.86 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 5 | $333.83 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 2 | $333.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 1 | $333.77 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 6 | $333.75 | Automatic Execution |
14:21:57 - 18-Jul-25 |
Buy* | 13 | $333.40 | Automatic Execution |
14:20:16 - 18-Jul-25 |
Buy* | 1 | $333.50 | Automatic Execution |
14:18:14 - 18-Jul-25 |
Buy* | 25 | $333.42 | Automatic Execution |
14:17:32 - 18-Jul-25 |
Buy* | 24 | $334.19 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 1 | $334.17 | Automatic Execution |
14:05:04 - 18-Jul-25 |
Buy* | 1 | $334.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 5 | $334.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 1 | $334.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 1 | $334.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 1 | $334.06 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 1 | $334.05 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 1 | $334.02 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 5 | $334.02 | Automatic Execution |
14:05:00 - 18-Jul-25 |
Buy* | 10 | $334.00 | Automatic Execution |
14:04:40 - 18-Jul-25 |
Buy* | 1 | $333.92 | Automatic Execution |
14:04:29 - 18-Jul-25 |
Buy* | 2 | $333.90 | Automatic Execution |
14:04:29 - 18-Jul-25 |
Buy* | 35 | $333.91 | Automatic Execution |
14:01:03 - 18-Jul-25 |
Buy* | 15 | $333.93 | Automatic Execution |
14:01:03 - 18-Jul-25 |
Sell* | 1 | $333.86 | Automatic Execution |
13:51:39 - 18-Jul-25 |
Buy* | 12 | $333.93 | Automatic Execution |
13:46:32 - 18-Jul-25 |
Buy* | 5 | $333.89 | Automatic Execution |
13:46:32 - 18-Jul-25 |
Buy* | 1 | $333.93 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Buy* | 10 | $333.93 | Automatic Execution |
13:46:31 - 18-Jul-25 |
Buy* | 2 | $333.94 | Automatic Execution |
13:45:50 - 18-Jul-25 |
Sell* | 2 | $333.93 | Automatic Execution |
13:45:50 - 18-Jul-25 |
Sell* | 9 | $333.93 | Automatic Execution |
13:45:50 - 18-Jul-25 |
Buy* | 1 | $333.99 | Automatic Execution |
13:33:22 - 18-Jul-25 |
Buy* | 1 | $333.86 | Automatic Execution |
13:32:57 - 18-Jul-25 |
Buy* | 5 | $333.78 | Automatic Execution |
13:32:57 - 18-Jul-25 |
Buy* | 33 | $333.75 | Automatic Execution |
13:32:57 - 18-Jul-25 |
Buy* | 6 | $333.63 | Automatic Execution |
13:30:27 - 18-Jul-25 |
Buy* | 1 | $333.63 | Automatic Execution |
13:30:07 - 18-Jul-25 |
Buy* | 1 | $333.59 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 1 | $333.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 1 | $333.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 2 | $333.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 1 | $333.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 4 | $333.53 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 5 | $333.52 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 13 | $333.52 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 8 | $333.52 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 1 | $333.47 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 1 | $333.52 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 6 | $333.50 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 3 | $333.47 | Automatic Execution |
13:30:01 - 18-Jul-25 |
Buy* | 25 | $333.31 | Automatic Execution |
13:29:48 - 18-Jul-25 |
Sell* | 14 | $333.22 | Automatic Execution |
13:29:16 - 18-Jul-25 |
Sell* | 1 | $333.22 | Automatic Execution |
13:29:04 - 18-Jul-25 |
Sell* | 71 | $333.31 | Automatic Execution |
13:29:00 - 18-Jul-25 |
Buy* | 76 | $333.33 | Automatic Execution |
13:23:55 - 18-Jul-25 |
Sell* | 13 | $333.22 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 20 | $333.22 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 8 | $333.22 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 1 | $333.24 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 4 | $333.29 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 4 | $333.29 | Automatic Execution |
13:22:13 - 18-Jul-25 |
Sell* | 5 | $333.29 | Automatic Execution |
13:21:54 - 18-Jul-25 |
Sell* | 1 | $333.30 | Automatic Execution |
13:21:47 - 18-Jul-25 |
Sell* | 1 | $333.34 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 1 | $333.43 | Automatic Execution |
13:21:38 - 18-Jul-25 |
Sell* | 2 | $333.32 | Automatic Execution |
13:20:28 - 18-Jul-25 |
Sell* | 20 | $333.32 | Automatic Execution |
13:20:27 - 18-Jul-25 |
Buy* | 3 | $333.52 | Automatic Execution |
13:19:54 - 18-Jul-25 |
Buy* | 6 | $333.52 | Automatic Execution |
13:19:54 - 18-Jul-25 |
Buy* | 6 | $333.62 | Automatic Execution |
13:19:11 - 18-Jul-25 |
Sell* | 2 | $333.57 | Automatic Execution |
13:19:08 - 18-Jul-25 |
Sell* | 11 | $333.64 | Automatic Execution |
13:19:03 - 18-Jul-25 |
Sell* | 12 | $333.65 | Automatic Execution |
13:19:03 - 18-Jul-25 |
Sell* | 89 | $333.64 | Automatic Execution |
13:19:03 - 18-Jul-25 |
Sell* | 10 | $333.65 | Automatic Execution |
13:19:03 - 18-Jul-25 |
Sell* | 1 | $333.66 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 3 | $333.65 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Sell* | 3 | $333.65 | Automatic Execution |
13:18:15 - 18-Jul-25 |
Sell* | 2 | $333.65 | Automatic Execution |
13:17:45 - 18-Jul-25 |
Sell* | 6 | $333.68 | Automatic Execution |
13:17:31 - 18-Jul-25 |
Sell* | 3 | $333.74 | Automatic Execution |
13:17:24 - 18-Jul-25 |
Sell* | 2 | $333.79 | Automatic Execution |
13:16:50 - 18-Jul-25 |
Buy* | 2 | $333.93 | Automatic Execution |
13:16:38 - 18-Jul-25 |
Buy* | 1 | $333.89 | Automatic Execution |
13:16:19 - 18-Jul-25 |
Sell* | 2 | $333.75 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Buy* | 2 | $333.93 | Automatic Execution |
13:15:38 - 18-Jul-25 |
Sell* | 1 | $333.21 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Buy* | 7 | $333.35 | Automatic Execution |
12:57:19 - 18-Jul-25 |
Buy* | 7 | $333.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 7 | $333.21 | Automatic Execution |
12:57:18 - 18-Jul-25 |
Buy* | 5 | $333.16 | Automatic Execution |
12:57:10 - 18-Jul-25 |
Sell* | 3 | $333.07 | Automatic Execution |
12:57:06 - 18-Jul-25 |
Sell* | 1 | $333.07 | Automatic Execution |
12:57:06 - 18-Jul-25 |
Sell* | 1 | $333.24 | Automatic Execution |
12:56:55 - 18-Jul-25 |
Buy* | 7 | $333.47 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Buy* | 7 | $333.47 | Automatic Execution |
12:56:33 - 18-Jul-25 |
Buy* | 13 | $333.37 | Automatic Execution |
12:56:19 - 18-Jul-25 |
Sell* | 37 | $333.37 | Automatic Execution |
12:56:16 - 18-Jul-25 |
Sell* | 1 | $333.36 | Automatic Execution |
12:56:16 - 18-Jul-25 |
Sell* | 17 | $333.38 | Automatic Execution |
12:56:16 - 18-Jul-25 |
Buy* | 20 | $333.67 | Automatic Execution |
12:56:07 - 18-Jul-25 |
Sell* | 1 | $333.56 | Automatic Execution |
12:55:21 - 18-Jul-25 |
Sell* | 2 | $333.57 | Automatic Execution |
12:55:13 - 18-Jul-25 |
Sell* | 1 | $333.71 | Automatic Execution |
12:55:09 - 18-Jul-25 |
Sell* | 4 | $333.71 | Automatic Execution |
12:55:09 - 18-Jul-25 |
Sell* | 2 | $333.73 | Automatic Execution |
12:55:08 - 18-Jul-25 |
Sell* | 33 | $333.80 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Sell* | 4 | $333.75 | Automatic Execution |
12:54:56 - 18-Jul-25 |
Buy* | 14 | $333.91 | Automatic Execution |
12:53:42 - 18-Jul-25 |
Buy* | 20 | $333.80 | Automatic Execution |
12:52:08 - 18-Jul-25 |
Buy* | 1 | $333.87 | Automatic Execution |
12:52:08 - 18-Jul-25 |
Buy* | 30 | $333.78 | Automatic Execution |
12:52:00 - 18-Jul-25 |
Buy* | 100 | $333.72 | Automatic Execution |
12:51:42 - 18-Jul-25 |
Sell* | 2 | $333.64 | Automatic Execution |
12:50:09 - 18-Jul-25 |
Buy* | 7 | $333.79 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 5 | $333.74 | Automatic Execution |
12:49:50 - 18-Jul-25 |
Buy* | 1 | $333.72 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Buy* | 7 | $333.71 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Buy* | 4 | $333.70 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Buy* | 22 | $333.66 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Buy* | 7 | $333.66 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Buy* | 7 | $333.51 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Sell* | 5 | $333.27 | Automatic Execution |
12:28:14 - 18-Jul-25 |
Buy* | 7 | $333.53 | Automatic Execution |
12:25:46 - 18-Jul-25 |
Buy* | 9 | $333.61 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 7 | $333.56 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 7 | $333.47 | Automatic Execution |
12:25:06 - 18-Jul-25 |
Buy* | 7 | $333.42 | Automatic Execution |
12:25:00 - 18-Jul-25 |
Sell* | 17 | $333.26 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Sell* | 6 | $333.26 | Automatic Execution |
12:22:02 - 18-Jul-25 |
Buy* | 43 | $333.46 | Automatic Execution |
12:21:52 - 18-Jul-25 |
Buy* | 2 | $333.50 | Automatic Execution |
12:21:35 - 18-Jul-25 |
Buy* | 1 | $333.59 | Automatic Execution |
12:21:16 - 18-Jul-25 |
Sell* | 54 | $333.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 1 | $333.50 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 15 | $333.72 | Automatic Execution |
12:19:51 - 18-Jul-25 |
Buy* | 10 | $333.82 | Automatic Execution |
12:19:51 - 18-Jul-25 |
Sell* | 25 | $333.71 | Automatic Execution |
12:19:51 - 18-Jul-25 |
Sell* | 10 | $333.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 2 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 4 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 3 | $333.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 9 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 9 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 19 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 2 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 87 | $333.84 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 9 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 50 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Unknown* | 82 | $334.01 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Unknown* | 18 | $334.01 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 12 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.85 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 20 | $334.03 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 3 | $334.01 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 6 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 10 | $333.86 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 2 | $334.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Sell* | 1 | $334.02 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Buy* | 5 | $334.34 | Automatic Execution |
12:18:52 - 18-Jul-25 |
Buy* | 7 | $334.30 | Automatic Execution |
12:18:52 - 18-Jul-25 |
Buy* | 1 | $334.37 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 30 | $334.35 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 30 | $334.35 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 30 | $334.33 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 3 | $334.35 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 6 | $334.34 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Buy* | 10 | $334.14 | Automatic Execution |
12:02:56 - 18-Jul-25 |
Buy* | 9 | $334.12 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 43 | $334.04 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 15 | $334.07 | Automatic Execution |
12:02:08 - 18-Jul-25 |
Buy* | 2 | $334.32 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Buy* | 22 | $334.32 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Buy* | 3 | $334.31 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Buy* | 1 | $334.31 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Buy* | 9 | $334.31 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Buy* | 4 | $334.19 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Buy* | 1 | $334.18 | Automatic Execution |
12:00:57 - 18-Jul-25 |
Sell* | 12 | $333.87 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 6 | $334.15 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 5 | $334.13 | Automatic Execution |
11:59:56 - 18-Jul-25 |
Buy* | 20 | $334.04 | Automatic Execution |
11:58:55 - 18-Jul-25 |
Buy* | 19 | $334.13 | Automatic Execution |
11:56:56 - 18-Jul-25 |
Buy* | 19 | $334.14 | Automatic Execution |
11:54:29 - 18-Jul-25 |
Buy* | 41 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 59 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 80 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 20 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 90 | $334.02 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 10 | $334.02 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 20 | $334.02 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 1 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 1 | $333.97 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $334.01 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 30 | $334.01 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 40 | $334.00 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 4 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 10 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 5 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 75 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 1 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 24 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 6 | $333.99 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 4 | $333.94 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.83 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 26 | $333.97 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 100 | $333.95 | Automatic Execution |
11:52:37 - 18-Jul-25 |
Buy* | 32 | $333.79 | Automatic Execution |
11:52:19 - 18-Jul-25 |
Buy* | 1 | $333.87 | Automatic Execution |
11:51:49 - 18-Jul-25 |
Buy* | 10 | $333.86 | Automatic Execution |
11:50:55 - 18-Jul-25 |
Buy* | 2 | $333.85 | Automatic Execution |
11:45:47 - 18-Jul-25 |
Buy* | 5 | $334.15 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Buy* | 5 | $334.15 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Buy* | 1 | $334.14 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Buy* | 9 | $334.08 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Buy* | 1 | $333.98 | Automatic Execution |
11:25:20 - 18-Jul-25 |
Sell* | 30 | $333.845 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 5 | $333.92 | Automatic Execution |
11:25:17 - 18-Jul-25 |
Buy* | 1 | $333.90 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Sell* | 2 | $333.51 | Automatic Execution |
11:24:50 - 18-Jul-25 |
Buy* | 1 | $333.86 | Automatic Execution |
11:20:30 - 18-Jul-25 |
Buy* | 1 | $333.69 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 2 | $333.69 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Buy* | 8 | $333.68 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 3 | $333.63 | Automatic Execution |
11:17:31 - 18-Jul-25 |
Buy* | 3 | $333.33 | Automatic Execution |
11:16:43 - 18-Jul-25 |
Buy* | 1 | $333.30 | Automatic Execution |
10:55:37 - 18-Jul-25 |
Buy* | 2 | $333.30 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Buy* | 1 | $333.28 | Automatic Execution |
10:55:34 - 18-Jul-25 |
Sell* | 20 | $332.95 | Automatic Execution |
10:53:21 - 18-Jul-25 |
Sell* | 2 | $333.60 | Automatic Execution |
10:50:03 - 18-Jul-25 |
Buy* | 1 | $333.90 | Automatic Execution |
10:49:03 - 18-Jul-25 |
Sell* | 1 | $333.34 | Automatic Execution |
10:48:08 - 18-Jul-25 |
Sell* | 5 | $333.23 | Automatic Execution |
10:48:07 - 18-Jul-25 |
Sell* | 5 | $333.37 | Automatic Execution |
10:47:57 - 18-Jul-25 |
Buy* | 30 | $335.355 | Automatic Execution |
10:22:19 - 18-Jul-25 |
Buy* | 16 | $335.49 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 7 | $335.50 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $335.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 5 | $335.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 15 | $335.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Buy* | 1 | $335.22 | Automatic Execution |
10:21:08 - 18-Jul-25 |
Buy* | 1 | $335.22 | Automatic Execution |
10:21:08 - 18-Jul-25 |
Sell* | 3 | $334.84 | Automatic Execution |
10:20:24 - 18-Jul-25 |
Sell* | 3 | $334.78 | Automatic Execution |
10:20:07 - 18-Jul-25 |
Sell* | 2 | $334.79 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Buy* | 2 | $334.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 4 | $334.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 2 | $334.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Buy* | 10 | $334.93 | Automatic Execution |
10:18:02 - 18-Jul-25 |
Sell* | 1 | $334.06 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 1 | $334.07 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 1 | $334.07 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 1 | $334.07 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 12 | $334.05 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 1 | $334.07 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Sell* | 1 | $334.07 | Automatic Execution |
09:46:51 - 18-Jul-25 |
Buy* | 3 | $334.98 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 3 | $334.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 3 | $334.84 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 10 | $334.98 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 10 | $334.98 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 10 | $334.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Buy* | 20 | $334.82 | Automatic Execution |
09:31:24 - 18-Jul-25 |
Sell* | 1 | $334.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Sell* | 1 | $334.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Sell* | 1 | $334.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
Sell* | 1 | $334.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 1 | $333.00 | Ordinary |
09:28:00 - 18-Jul-25 |
Sell* | 4 | $333.00 | Ordinary |
07:41:03 - 18-Jul-25 |
Sell* | 2 | $334.00 | Ordinary |
07:41:03 - 18-Jul-25 |