| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $327.245 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 107 | $327.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 6 | $327.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 30 | $327.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 1 | $327.24 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 15 | $327.26 | Automatic Execution |
15:52:25 - 12-Dec-25 |
| Buy* | 1 | $327.36 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $327.36 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 10 | $327.36 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 2 | $327.36 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 20 | $327.34 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Buy* | 11 | $327.30 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 3 | $327.23 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 10 | $327.21 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $327.20 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 10 | $327.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 13 | $327.15 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $327.13 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 3 | $327.13 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 36 | $327.06 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $327.05 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 10 | $327.05 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 14 | $327.05 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $327.05 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 2 | $327.02 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 1 | $326.865 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 32 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 40 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $326.89 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 10 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 16 | $326.91 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 15 | $326.90 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 20 | $326.79 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Sell* | 36 | $326.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 36 | $326.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 33 | $326.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 18 | $326.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 10 | $326.79 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 8 | $326.78 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 3 | $326.78 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 6 | $326.77 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 6 | $326.77 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 1 | $327.04 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 3 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 97 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 3 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 5 | $327.21 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 8 | $327.21 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $327.21 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $327.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 19 | $327.22 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $327.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $327.39 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 3 | $327.39 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 1 | $327.51 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 32 | $327.50 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 2 | $327.50 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 2 | $327.49 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $327.49 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $327.49 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 24 | $327.43 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 12 | $327.42 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 10 | $327.42 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 5 | $327.42 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 2 | $327.41 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Sell* | 20 | $327.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $327.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 40 | $327.34 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 1 | $327.40 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Sell* | 1 | $327.34 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 15 | $327.39 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 8 | $327.40 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 5 | $327.38 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 5 | $327.38 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Buy* | 1 | $327.49 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 4 | $327.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $327.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $327.49 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $327.50 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $327.51 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 5 | $327.44 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 50 | $327.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Sell* | 5 | $327.38 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 3 | $327.58 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 12 | $327.01 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $326.89 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $326.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $326.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 8 | $326.90 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 4 | $326.81 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 40 | $326.91 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $326.94 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 2 | $327.13 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 50 | $327.17 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Buy* | 11 | $327.13 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 40 | $327.13 | Automatic Execution |
15:24:48 - 12-Dec-25 |
| Buy* | 1 | $327.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 40 | $327.07 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $327.05 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $327.05 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 2 | $327.04 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $327.04 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 3 | $327.04 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 11 | $327.04 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 1 | $327.01 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 2 | $327.01 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 1 | $326.98 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 10 | $327.075 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 20 | $327.075 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Buy* | 3 | $327.34 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 2 | $327.34 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 5 | $327.34 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 8 | $327.34 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 32 | $327.34 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 3 | $327.34 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 5 | $327.34 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 5 | $327.33 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 4 | $327.33 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 4 | $327.31 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Buy* | 32 | $327.35 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 8 | $327.29 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 20 | $327.385 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 3 | $327.34 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 10 | $327.41 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 4 | $327.43 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 3 | $327.44 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 1 | $327.43 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 3 | $327.35 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $327.35 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Sell* | 3 | $327.35 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 3 | $327.65 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $327.64 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $327.62 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 2 | $327.78 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Buy* | 6 | $327.70 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 10 | $327.70 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Sell* | 10 | $327.77 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Buy* | 40 | $327.80 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $327.83 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 40 | $327.93 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 10 | $327.93 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 25 | $327.93 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 25 | $327.93 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 25 | $327.93 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Sell* | 1 | $327.97 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $327.88 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 2 | $327.80 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 5 | $328.01 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 45 | $328.01 | Automatic Execution |
14:26:55 - 12-Dec-25 |
| Sell* | 70 | $328.21 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 50 | $328.17 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 10 | $328.16 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 18 | $328.16 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 20 | $328.16 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 2 | $328.16 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $328.15 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $328.15 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $328.15 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
14:25:19 - 12-Dec-25 |
| Buy* | 10 | $328.06 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $328.05 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 40 | $328.05 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $328.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $328.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 9 | $328.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $328.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $328.03 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $328.04 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 8 | $328.01 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 4 | $328.04 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 2 | $328.02 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 3 | $328.02 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 4 | $328.02 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Sell* | 3 | $327.93 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Buy* | 43 | $328.03 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 96 | $327.97 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 6 | $327.97 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Sell* | 89 | $327.97 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Unknown* | 40 | $327.98 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 19 | $328.04 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 15 | $328.04 | Automatic Execution |
14:19:38 - 12-Dec-25 |
| Buy* | 8 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 49 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 40 | $328.03 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 8 | $328.03 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 20 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $328.02 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 3 | $327.53 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Buy* | 20 | $327.59 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $327.55 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $327.62 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 4 | $327.62 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 4 | $327.62 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Sell* | 4 | $327.62 | Automatic Execution |
13:57:30 - 12-Dec-25 |
| Buy* | 2 | $327.69 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $327.69 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $327.69 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 10 | $327.69 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $327.53 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 5 | $327.55 | Automatic Execution |
13:56:28 - 12-Dec-25 |
| Sell* | 1 | $327.57 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 3 | $327.67 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $327.65 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 1 | $327.63 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 3 | $327.53 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 37 | $327.53 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 40 | $327.53 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 40 | $327.53 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 10 | $327.52 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 45 | $327.52 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 10 | $327.52 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 3 | $327.52 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 10 | $327.52 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 2 | $327.51 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 4 | $327.48 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 1 | $327.44 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $327.45 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 10 | $327.44 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 2 | $327.44 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 12 | $327.36 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 40 | $327.35 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $327.35 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $327.35 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 10 | $327.34 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 11 | $327.34 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 10 | $327.34 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $327.34 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 4 | $327.33 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 1 | $327.25 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Sell* | 1 | $327.25 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 1 | $327.19 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 8 | $327.16 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 40 | $327.69 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 1 | $327.69 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 40 | $327.69 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 1 | $327.72 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 10 | $327.74 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $327.73 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 40 | $327.72 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 20 | $327.71 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 1 | $327.71 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 19 | $327.71 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 6 | $327.71 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Unknown* | 25 | $327.645 | Automatic Execution |
13:17:45 - 12-Dec-25 |
| Buy* | 2 | $327.71 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 2 | $327.71 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 10 | $327.71 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 6 | $327.70 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 3 | $327.67 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 60 | $327.46 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 2 | $327.45 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 1 | $327.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 2 | $327.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 40 | $327.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 40 | $327.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 40 | $327.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $327.33 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 10 | $327.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 10 | $327.32 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $327.31 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $327.30 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $327.28 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $327.225 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 1 | $327.225 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Buy* | 2 | $327.16 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 4 | $327.16 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 1 | $327.14 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 5 | $327.13 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 6 | $327.12 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 6 | $327.10 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 8 | $327.16 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 1 | $327.38 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 40 | $327.51 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 40 | $327.51 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 3 | $327.50 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 4 | $327.50 | Automatic Execution |
12:45:44 - 12-Dec-25 |
| Buy* | 1 | $327.79 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 10 | $327.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 10 | $327.97 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 3 | $327.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 10 | $327.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 10 | $327.97 | Automatic Execution |
12:22:44 - 12-Dec-25 |
| Buy* | 2 | $327.96 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $327.96 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $327.96 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 10 | $327.96 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 100 | $327.885 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 1 | $327.81 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 6 | $327.80 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Buy* | 1 | $327.80 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 8 | $327.72 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Buy* | 14 | $327.75 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 3 | $327.72 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 5 | $327.72 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 40 | $327.75 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 29 | $327.75 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 10 | $327.75 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $327.75 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $327.76 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 40 | $328.02 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 40 | $328.02 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 40 | $328.02 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 40 | $328.02 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 4 | $327.99 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Buy* | 1 | $328.03 | Automatic Execution |
12:16:10 - 12-Dec-25 |
| Buy* | 2 | $327.88 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 8 | $327.88 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 2 | $327.87 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 10 | $328.04 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 4 | $328.03 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 6 | $327.99 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 4 | $327.99 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 18 | $327.96 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 18 | $327.98 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 31 | $327.96 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 12 | $327.96 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 2 | $328.04 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Sell* | 1 | $327.98 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 5 | $328.21 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 10 | $328.26 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $328.17 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 39 | $328.17 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 1 | $328.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 15 | $328.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 3 | $328.18 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 24 | $328.32 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 3 | $328.24 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Buy* | 10 | $328.33 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 39 | $328.35 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 1 | $328.36 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 4 | $327.65 | Automatic Execution |
11:22:05 - 12-Dec-25 |
| Buy* | 1 | $327.94 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 14 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 25 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 15 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 3 | $327.85 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 50 | $327.88 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 2 | $327.97 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 1 | $327.98 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 10 | $326.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 5 | $326.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 5 | $326.90 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $326.95 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 5 | $326.96 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 5 | $326.96 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 5 | $326.95 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 3 | $327.12 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 40 | $327.13 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $327.12 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 1 | $326.63 | Automatic Execution |
10:22:11 - 12-Dec-25 |
| Buy* | 1 | $326.75 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 5 | $326.62 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 5 | $326.64 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 5 | $326.62 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $326.84 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 40 | $326.68 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Buy* | 30 | $326.68 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Sell* | 30 | $326.54 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 45 | $326.54 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 10 | $326.125 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 5 | $326.16 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 21 | $326.40 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 31 | $326.36 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 5 | $326.36 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 20 | $326.16 | Automatic Execution |
09:45:41 - 12-Dec-25 |