| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 320.71 | 330.00 | 320.71 | 327.09 | 18,577 |
| 2nd Apr 2026 (Thu) | 320.71 | 330.00 | 320.71 | 327.09 | 18,577 |
| 1st Apr 2026 (Wed) | 326.84 | 326.84 | 322.295 | 323.87 | 16,964 |
| 31st Mar 2026 (Tue) | 322.34 | 330.18 | 322.34 | 326.85 | 16,722 |
| 30th Mar 2026 (Mon) | 319.70 | 324.09 | 318.87 | 323.33 | 10,806 |
| 27th Mar 2026 (Fri) | 323.32 | 324.42 | 316.92 | 317.93 | 10,646 |
| 26th Mar 2026 (Thu) | 324.49 | 326.34 | 321.32 | 323.89 | 10,779 |
| 25th Mar 2026 (Wed) | 326.18 | 327.59 | 323.81 | 323.93 | 7,863 |
| 24th Mar 2026 (Tue) | 324.99 | 328.03 | 323.68 | 323.77 | 10,943 |
| 23rd Mar 2026 (Mon) | 321.20 | 326.67 | 319.38 | 324.30 | 14,456 |
| 20th Mar 2026 (Fri) | 317.36 | 317.69 | 314.94 | 316.02 | 10,131 |
| 19th Mar 2026 (Thu) | 319.61 | 320.86 | 313.455 | 315.96 | 10,402 |
| 18th Mar 2026 (Wed) | 320.10 | 321.76 | 318.71 | 319.86 | 10,735 |
| 17th Mar 2026 (Tue) | 324.93 | 326.33 | 322.25 | 322.50 | 10,036 |
| 16th Mar 2026 (Mon) | 322.00 | 325.81 | 320.52 | 320.52 | 10,386 |
| 13th Mar 2026 (Fri) | 325.49 | 325.49 | 320.31 | 320.36 | 13,835 |
| 12th Mar 2026 (Thu) | 319.75 | 326.01 | 317.015 | 322.34 | 17,474 |
| 11th Mar 2026 (Wed) | 326.00 | 326.02 | 320.50 | 321.48 | 19,932 |
| 10th Mar 2026 (Tue) | 326.09 | 330.48 | 323.65 | 327.50 | 10,902 |
| 9th Mar 2026 (Mon) | 330.00 | 330.00 | 325.80 | 328.05 | 12,758 |
| 6th Mar 2026 (Fri) | 331.35 | 334.50 | 324.31 | 334.11 | 24,870 |
| 5th Mar 2026 (Thu) | 333.70 | 335.05 | 331.00 | 332.84 | 15,694 |
| 4th Mar 2026 (Wed) | 335.04 | 335.94 | 331.71 | 334.11 | 23,714 |
| 3rd Mar 2026 (Tue) | 336.56 | 338.01 | 325.86 | 335.13 | 17,365 |
| 2nd Mar 2026 (Mon) | 334.77 | 340.82 | 334.77 | 339.63 | 11,560 |
| 27th Feb 2026 (Fri) | 338.96 | 338.96 | 332.18 | 335.49 | 18,188 |
| 26th Feb 2026 (Thu) | 336.95 | 338.93 | 335.68 | 337.82 | 20,972 |
| 25th Feb 2026 (Wed) | 344.20 | 344.20 | 335.81 | 335.81 | 0 |
| 24th Feb 2026 (Tue) | 344.20 | 344.20 | 339.65 | 339.65 | 0 |
| 23rd Feb 2026 (Mon) | 344.20 | 344.34 | 337.31 | 337.77 | 29,293 |
| 20th Feb 2026 (Fri) | 344.65 | 344.75 | 337.195 | 342.48 | 23,904 |
| 19th Feb 2026 (Thu) | 346.26 | 348.14 | 340.76 | 342.93 | 21,253 |
| 18th Feb 2026 (Wed) | 347.11 | 347.11 | 341.64 | 345.51 | 24,274 |
| 17th Feb 2026 (Tue) | 341.46 | 348.15 | 340.51 | 346.03 | 38,452 |
| 16th Feb 2026 (Mon) | 334.66 | 337.97 | 332.20 | 338.03 | 17,522 |
| 13th Feb 2026 (Fri) | 334.66 | 337.97 | 332.20 | 338.03 | 17,522 |
| 12th Feb 2026 (Thu) | 334.59 | 337.99 | 331.39 | 336.12 | 35,577 |
| 11th Feb 2026 (Wed) | 330.17 | 333.18 | 328.21 | 332.42 | 17,994 |
| 10th Feb 2026 (Tue) | 323.725 | 332.63 | 323.725 | 330.48 | 28,102 |
| 9th Feb 2026 (Mon) | 330.00 | 330.26 | 320.24 | 322.12 | 23,011 |
| 6th Feb 2026 (Fri) | 327.61 | 332.83 | 327.305 | 328.39 | 23,486 |
| 5th Feb 2026 (Thu) | 334.15 | 334.15 | 312.95 | 325.89 | 44,204 |