| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 335.07 | 335.07 | 332.60 | 333.07 | 16,406 |
| 17th Jul 2025 (Thu) | 332.44 | 334.21 | 330.23 | 334.00 | 16,719 |
| 16th Jul 2025 (Wed) | 333.33 | 333.49 | 328.76 | 331.91 | 13,927 |
| 15th Jul 2025 (Tue) | 339.00 | 339.78 | 330.47 | 330.27 | 30,231 |
| 14th Jul 2025 (Mon) | 338.00 | 342.44 | 338.00 | 341.05 | 12,041 |
| 11th Jul 2025 (Fri) | 337.36 | 340.74 | 337.36 | 339.35 | 24,123 |
| 10th Jul 2025 (Thu) | 338.00 | 340.87 | 337.99 | 340.45 | 30,219 |
| 9th Jul 2025 (Wed) | 343.58 | 343.58 | 339.595 | 340.19 | 21,682 |
| 8th Jul 2025 (Tue) | 332.82 | 342.59 | 332.17 | 341.42 | 47,110 |
| 7th Jul 2025 (Mon) | 337.485 | 339.00 | 332.24 | 334.06 | 18,803 |
| 4th Jul 2025 (Fri) | 335.79 | 337.95 | 335.00 | 337.48 | 16,973 |
| 3rd Jul 2025 (Thu) | 335.79 | 337.95 | 335.00 | 337.48 | 16,973 |
| 2nd Jul 2025 (Wed) | 338.43 | 338.43 | 330.33 | 334.03 | 45,117 |
| 1st Jul 2025 (Tue) | 340.255 | 342.41 | 337.56 | 340.87 | 42,592 |
| 30th Jun 2025 (Mon) | 338.40 | 340.82 | 335.81 | 339.85 | 21,971 |
| 27th Jun 2025 (Fri) | 338.035 | 340.34 | 335.25 | 336.78 | 19,406 |
| 26th Jun 2025 (Thu) | 338.26 | 339.81 | 337.34 | 339.41 | 15,997 |
| 25th Jun 2025 (Wed) | 336.50 | 337.665 | 334.48 | 336.44 | 22,580 |
| 24th Jun 2025 (Tue) | 341.47 | 342.96 | 340.83 | 340.83 | 22,821 |
| 23rd Jun 2025 (Mon) | 340.00 | 342.15 | 338.15 | 341.82 | 22,017 |
| 20th Jun 2025 (Fri) | 337.00 | 340.00 | 334.68 | 337.30 | 23,178 |
| 19th Jun 2025 (Thu) | 332.355 | 335.17 | 331.54 | 332.90 | 25,373 |
| 18th Jun 2025 (Wed) | 332.355 | 335.17 | 331.54 | 332.90 | 25,373 |
| 17th Jun 2025 (Tue) | 336.79 | 336.88 | 330.40 | 333.02 | 43,856 |
| 16th Jun 2025 (Mon) | 336.75 | 340.50 | 335.61 | 339.13 | 39,671 |
| 13th Jun 2025 (Fri) | 337.00 | 337.61 | 333.88 | 334.61 | 42,068 |
| 12th Jun 2025 (Thu) | 334.245 | 339.78 | 334.245 | 339.82 | 27,420 |
| 11th Jun 2025 (Wed) | 337.45 | 338.10 | 334.50 | 335.30 | 18,700 |
| 10th Jun 2025 (Tue) | 336.63 | 339.91 | 335.29 | 336.29 | 23,025 |
| 9th Jun 2025 (Mon) | 337.57 | 340.94 | 333.37 | 340.62 | 27,916 |
| 6th Jun 2025 (Fri) | 344.82 | 346.74 | 344.62 | 346.18 | 13,036 |
| 5th Jun 2025 (Thu) | 342.92 | 344.62 | 338.51 | 343.82 | 16,630 |
| 4th Jun 2025 (Wed) | 349.05 | 350.48 | 344.97 | 344.78 | 15,163 |
| 3rd Jun 2025 (Tue) | 351.49 | 352.99 | 348.75 | 351.22 | 17,389 |
| 2nd Jun 2025 (Mon) | 344.60 | 351.74 | 344.60 | 351.74 | 18,061 |
| 30th May 2025 (Fri) | 344.71 | 349.17 | 344.71 | 347.19 | 18,523 |
| 29th May 2025 (Thu) | 337.17 | 345.90 | 337.12 | 346.35 | 43,502 |
| 28th May 2025 (Wed) | 338.22 | 338.22 | 336.47 | 336.47 | 14,572 |
| 27th May 2025 (Tue) | 336.97 | 343.59 | 336.97 | 343.59 | 21,309 |
| 26th May 2025 (Mon) | 335.94 | 335.94 | 335.94 | 335.94 | 0 |
| 24th May 2025 (Sat) | 333.00 | 337.21 | 332.00 | 335.94 | 36,891 |
| 23rd May 2025 (Fri) | 333.00 | 337.21 | 332.00 | 335.905 | 36,891 |
| 22nd May 2025 (Thu) | 338.23 | 338.23 | 337.53 | 337.84 | 16,425 |
| 21st May 2025 (Wed) | 344.855 | 344.855 | 340.69 | 340.72 | 31,538 |
| 20th May 2025 (Tue) | 347.84 | 347.88 | 347.24 | 347.64 | 26,514 |