| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 334.53 | 336.84 | 332.85 | 335.38 | 16,447 |
| 18th Sep 2025 (Thu) | 334.00 | 335.63 | 333.33 | 334.75 | 25,654 |
| 17th Sep 2025 (Wed) | 333.80 | 338.77 | 332.29 | 333.65 | 25,966 |
| 16th Sep 2025 (Tue) | 333.42 | 333.42 | 328.33 | 330.63 | 33,054 |
| 15th Sep 2025 (Mon) | 349.08 | 349.19 | 339.63 | 339.84 | 23,943 |
| 12th Sep 2025 (Fri) | 348.825 | 352.285 | 348.27 | 349.37 | 39,483 |
| 11th Sep 2025 (Thu) | 341.89 | 349.10 | 341.89 | 348.44 | 14,269 |
| 10th Sep 2025 (Wed) | 340.87 | 340.87 | 336.72 | 340.03 | 16,026 |
| 9th Sep 2025 (Tue) | 340.35 | 341.72 | 338.88 | 340.61 | 23,192 |
| 8th Sep 2025 (Mon) | 336.12 | 340.22 | 334.96 | 339.58 | 21,756 |
| 5th Sep 2025 (Fri) | 341.225 | 341.335 | 339.83 | 340.00 | 8,198 |
| 4th Sep 2025 (Thu) | 350.05 | 350.14 | 345.12 | 345.26 | 16,596 |
| 3rd Sep 2025 (Wed) | 344.59 | 349.16 | 341.52 | 348.53 | 33,501 |
| 2nd Sep 2025 (Tue) | 342.39 | 345.465 | 341.39 | 345.35 | 49,206 |
| 1st Sep 2025 (Mon) | 344.17 | 344.17 | 341.81 | 341.88 | 15,159 |
| 29th Aug 2025 (Fri) | 344.17 | 344.17 | 341.81 | 341.88 | 15,159 |
| 28th Aug 2025 (Thu) | 340.72 | 341.03 | 338.945 | 339.88 | 17,092 |
| 27th Aug 2025 (Wed) | 340.17 | 345.71 | 340.17 | 343.34 | 22,196 |
| 26th Aug 2025 (Tue) | 339.60 | 340.33 | 337.81 | 338.72 | 14,044 |
| 25th Aug 2025 (Mon) | 342.04 | 342.04 | 340.355 | 341.32 | 13,567 |
| 22nd Aug 2025 (Fri) | 352.34 | 352.34 | 343.23 | 343.94 | 17,055 |
| 21st Aug 2025 (Thu) | 344.76 | 349.07 | 344.75 | 348.06 | 21,078 |
| 20th Aug 2025 (Wed) | 340.00 | 344.49 | 340.00 | 343.52 | 19,924 |
| 19th Aug 2025 (Tue) | 334.52 | 337.815 | 334.15 | 337.79 | 14,077 |
| 18th Aug 2025 (Mon) | 330.13 | 333.27 | 330.13 | 331.97 | 11,352 |
| 15th Aug 2025 (Fri) | 336.20 | 336.20 | 331.19 | 331.84 | 15,359 |
| 14th Aug 2025 (Thu) | 335.94 | 337.29 | 334.84 | 337.12 | 22,639 |
| 13th Aug 2025 (Wed) | 330.87 | 336.95 | 330.87 | 336.76 | 27,032 |
| 12th Aug 2025 (Tue) | 329.55 | 332.00 | 327.34 | 328.21 | 18,256 |
| 11th Aug 2025 (Mon) | 329.84 | 330.54 | 328.61 | 330.40 | 18,620 |
| 8th Aug 2025 (Fri) | 331.36 | 331.92 | 328.80 | 329.80 | 15,928 |
| 7th Aug 2025 (Thu) | 329.86 | 329.86 | 325.99 | 328.15 | 17,415 |
| 6th Aug 2025 (Wed) | 330.83 | 331.41 | 328.57 | 328.49 | 16,454 |
| 5th Aug 2025 (Tue) | 327.39 | 330.42 | 326.00 | 327.92 | 26,302 |
| 4th Aug 2025 (Mon) | 332.00 | 333.18 | 325.30 | 326.04 | 41,125 |
| 1st Aug 2025 (Fri) | 337.62 | 341.96 | 328.00 | 331.34 | 24,618 |
| 31st Jul 2025 (Thu) | 342.95 | 350.36 | 335.29 | 335.80 | 64,745 |
| 30th Jul 2025 (Wed) | 331.35 | 334.95 | 331.35 | 332.56 | 47,275 |
| 29th Jul 2025 (Tue) | 333.30 | 334.845 | 331.52 | 332.28 | 20,173 |
| 28th Jul 2025 (Mon) | 333.57 | 333.67 | 330.905 | 331.35 | 16,861 |
| 25th Jul 2025 (Fri) | 333.48 | 336.89 | 331.74 | 336.86 | 17,744 |
| 24th Jul 2025 (Thu) | 337.30 | 337.30 | 331.67 | 331.89 | 19,186 |
| 23rd Jul 2025 (Wed) | 335.32 | 336.37 | 333.57 | 335.87 | 16,615 |
| 22nd Jul 2025 (Tue) | 333.99 | 337.64 | 333.99 | 337.02 | 20,018 |