| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 325.93 | 328.75 | 325.93 | 327.16 | 15,567 |
| 11th Dec 2025 (Thu) | 317.12 | 325.74 | 317.12 | 324.38 | 24,576 |
| 10th Dec 2025 (Wed) | 310.39 | 317.47 | 310.39 | 315.47 | 19,005 |
| 9th Dec 2025 (Tue) | 310.97 | 312.33 | 310.33 | 310.56 | 15,295 |
| 8th Dec 2025 (Mon) | 307.90 | 308.95 | 306.92 | 308.40 | 14,253 |
| 5th Dec 2025 (Fri) | 312.89 | 314.40 | 309.67 | 309.97 | 11,016 |
| 4th Dec 2025 (Thu) | 316.18 | 316.18 | 312.80 | 313.71 | 19,322 |
| 3rd Dec 2025 (Wed) | 311.96 | 315.93 | 311.96 | 314.03 | 12,908 |
| 2nd Dec 2025 (Tue) | 313.73 | 313.83 | 309.305 | 312.21 | 18,012 |
| 1st Dec 2025 (Mon) | 315.00 | 316.62 | 311.61 | 312.09 | 19,874 |
| 28th Nov 2025 (Fri) | 312.41 | 316.06 | 312.41 | 314.29 | 6,832 |
| 27th Nov 2025 (Thu) | 311.97 | 315.05 | 311.97 | 312.03 | 14,650 |
| 26th Nov 2025 (Wed) | 311.97 | 315.05 | 311.97 | 312.03 | 15,152 |
| 25th Nov 2025 (Tue) | 314.835 | 316.55 | 314.13 | 314.04 | 15,789 |
| 24th Nov 2025 (Mon) | 309.54 | 310.67 | 307.09 | 309.99 | 23,179 |
| 21st Nov 2025 (Fri) | 305.93 | 315.41 | 305.78 | 311.34 | 17,047 |
| 20th Nov 2025 (Thu) | 315.71 | 316.70 | 315.71 | 312.84 | 100 |
| 19th Nov 2025 (Wed) | 318.19 | 319.38 | 312.64 | 312.84 | 18,520 |
| 18th Nov 2025 (Tue) | 322.38 | 322.42 | 319.16 | 320.02 | 14,523 |
| 17th Nov 2025 (Mon) | 326.24 | 327.95 | 319.87 | 320.33 | 20,620 |
| 14th Nov 2025 (Fri) | 329.48 | 330.16 | 325.10 | 326.23 | 28,688 |
| 13th Nov 2025 (Thu) | 326.74 | 330.20 | 326.73 | 327.49 | 22,822 |
| 12th Nov 2025 (Wed) | 325.21 | 327.86 | 323.27 | 325.03 | 31,174 |
| 11th Nov 2025 (Tue) | 328.515 | 329.03 | 323.97 | 324.43 | 43,178 |
| 10th Nov 2025 (Mon) | 324.86 | 328.79 | 322.285 | 328.61 | 20,878 |
| 7th Nov 2025 (Fri) | 322.11 | 328.68 | 321.62 | 326.14 | 24,853 |
| 6th Nov 2025 (Thu) | 324.99 | 325.14 | 318.63 | 319.61 | 30,570 |
| 5th Nov 2025 (Wed) | 318.73 | 324.34 | 318.73 | 321.99 | 25,678 |
| 4th Nov 2025 (Tue) | 314.31 | 314.31 | 313.45 | 313.45 | 0 |
| 3rd Nov 2025 (Mon) | 314.31 | 315.94 | 309.87 | 313.45 | 24,417 |
| 31st Oct 2025 (Fri) | 312.79 | 316.73 | 309.49 | 314.52 | 29,745 |
| 30th Oct 2025 (Thu) | 311.63 | 314.00 | 308.94 | 309.18 | 44,395 |
| 29th Oct 2025 (Wed) | 306.34 | 314.31 | 305.095 | 309.45 | 49,205 |
| 28th Oct 2025 (Tue) | 320.31 | 324.20 | 302.445 | 304.91 | 119,465 |
| 27th Oct 2025 (Mon) | 348.19 | 349.355 | 343.595 | 343.98 | 13,079 |
| 24th Oct 2025 (Fri) | 349.25 | 349.25 | 346.30 | 348.94 | 11,379 |
| 23rd Oct 2025 (Thu) | 348.26 | 351.25 | 347.30 | 349.27 | 6,458 |
| 22nd Oct 2025 (Wed) | 351.61 | 351.85 | 347.50 | 348.42 | 15,707 |
| 21st Oct 2025 (Tue) | 349.80 | 351.05 | 348.33 | 349.16 | 14,625 |
| 20th Oct 2025 (Mon) | 350.21 | 352.22 | 349.11 | 350.95 | 12,346 |
| 17th Oct 2025 (Fri) | 346.34 | 350.96 | 345.10 | 349.13 | 24,180 |
| 16th Oct 2025 (Thu) | 340.37 | 345.81 | 340.37 | 340.85 | 14,850 |
| 15th Oct 2025 (Wed) | 355.24 | 356.21 | 345.88 | 348.55 | 19,193 |
| 14th Oct 2025 (Tue) | 351.70 | 356.84 | 351.44 | 356.74 | 13,854 |
| 13th Oct 2025 (Mon) | 346.27 | 350.96 | 344.51 | 351.02 | 29,464 |