| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 327.61 | 332.83 | 327.305 | 328.39 | 23,486 |
| 5th Feb 2026 (Thu) | 334.15 | 334.15 | 312.95 | 325.89 | 44,204 |
| 4th Feb 2026 (Wed) | 326.61 | 339.52 | 326.61 | 333.42 | 30,188 |
| 3rd Feb 2026 (Tue) | 329.38 | 336.58 | 329.38 | 329.83 | 18,501 |
| 2nd Feb 2026 (Mon) | 328.59 | 331.83 | 327.29 | 331.76 | 22,603 |
| 30th Jan 2026 (Fri) | 328.79 | 332.30 | 327.88 | 331.28 | 13,478 |
| 29th Jan 2026 (Thu) | 328.85 | 331.82 | 326.21 | 329.62 | 13,070 |
| 28th Jan 2026 (Wed) | 324.83 | 328.055 | 323.95 | 323.94 | 11,601 |
| 27th Jan 2026 (Tue) | 324.54 | 325.48 | 322.62 | 323.94 | 13,242 |
| 26th Jan 2026 (Mon) | 328.25 | 328.77 | 325.18 | 327.10 | 8,234 |
| 23rd Jan 2026 (Fri) | 323.03 | 323.65 | 320.43 | 323.57 | 16,696 |
| 22nd Jan 2026 (Thu) | 320.27 | 323.13 | 320.01 | 321.70 | 14,593 |
| 21st Jan 2026 (Wed) | 322.77 | 324.63 | 318.56 | 322.94 | 11,201 |
| 20th Jan 2026 (Tue) | 318.40 | 321.66 | 318.06 | 320.00 | 16,370 |
| 19th Jan 2026 (Mon) | 321.00 | 321.00 | 318.25 | 318.81 | 14,963 |
| 16th Jan 2026 (Fri) | 321.00 | 321.00 | 318.25 | 318.81 | 14,963 |
| 15th Jan 2026 (Thu) | 328.00 | 328.005 | 320.24 | 321.21 | 16,364 |
| 14th Jan 2026 (Wed) | 322.52 | 326.25 | 322.305 | 325.91 | 14,367 |
| 13th Jan 2026 (Tue) | 326.06 | 326.33 | 317.90 | 328.38 | 20,622 |
| 12th Jan 2026 (Mon) | 331.20 | 333.90 | 327.37 | 328.38 | 12,644 |
| 9th Jan 2026 (Fri) | 337.50 | 338.04 | 332.57 | 333.18 | 7,735 |
| 8th Jan 2026 (Thu) | 333.86 | 340.07 | 333.86 | 338.10 | 26,653 |
| 7th Jan 2026 (Wed) | 332.09 | 332.09 | 328.24 | 331.43 | 16,485 |
| 6th Jan 2026 (Tue) | 341.32 | 341.32 | 331.65 | 332.32 | 23,010 |
| 5th Jan 2026 (Mon) | 334.255 | 343.12 | 334.255 | 341.28 | 24,899 |
| 2nd Jan 2026 (Fri) | 338.19 | 339.10 | 333.93 | 334.48 | 21,457 |
| 1st Jan 2026 (Thu) | 340.80 | 342.67 | 339.29 | 339.35 | 17,441 |
| 31st Dec 2025 (Wed) | 340.80 | 342.67 | 339.29 | 339.35 | 17,441 |
| 30th Dec 2025 (Tue) | 340.82 | 342.31 | 340.55 | 341.26 | 12,404 |
| 29th Dec 2025 (Mon) | 338.42 | 340.66 | 337.63 | 340.03 | 16,688 |
| 26th Dec 2025 (Fri) | 337.19 | 338.27 | 335.94 | 337.53 | 12,335 |
| 25th Dec 2025 (Thu) | 338.03 | 338.48 | 336.27 | 336.21 | 9,669 |
| 24th Dec 2025 (Wed) | 338.03 | 338.48 | 336.27 | 336.21 | 9,669 |
| 23rd Dec 2025 (Tue) | 337.27 | 337.43 | 335.14 | 337.04 | 19,799 |
| 22nd Dec 2025 (Mon) | 332.83 | 336.25 | 332.83 | 335.66 | 10,412 |
| 19th Dec 2025 (Fri) | 333.07 | 334.80 | 330.34 | 331.31 | 24,265 |
| 18th Dec 2025 (Thu) | 326.08 | 333.85 | 323.52 | 332.52 | 22,965 |
| 17th Dec 2025 (Wed) | 326.79 | 330.785 | 326.56 | 328.63 | 17,986 |
| 16th Dec 2025 (Tue) | 325.96 | 328.53 | 323.69 | 327.35 | 19,381 |
| 15th Dec 2025 (Mon) | 328.88 | 330.26 | 324.13 | 328.61 | 23,905 |
| 12th Dec 2025 (Fri) | 325.93 | 328.75 | 325.93 | 327.16 | 15,567 |
| 11th Dec 2025 (Thu) | 317.12 | 325.74 | 317.12 | 324.38 | 24,576 |
| 10th Dec 2025 (Wed) | 310.39 | 317.47 | 310.39 | 315.47 | 19,005 |
| 9th Dec 2025 (Tue) | 310.97 | 312.33 | 310.33 | 310.56 | 15,295 |
| 8th Dec 2025 (Mon) | 307.90 | 308.95 | 306.92 | 308.40 | 14,253 |