| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.45 | 13.485 | 13.45 | 13.485 | 39 |
| 18th Sep 2025 (Thu) | 13.45 | 13.45 | 13.45 | 13.4494 | 387 |
| 17th Sep 2025 (Wed) | 13.41 | 13.439 | 13.41 | 13.439 | 50 |
| 16th Sep 2025 (Tue) | 13.41 | 13.41 | 13.41 | 13.45 | 253 |
| 15th Sep 2025 (Mon) | 13.66 | 13.66 | 13.36 | 13.36 | 1 |
| 12th Sep 2025 (Fri) | 13.66 | 13.66 | 13.435 | 13.435 | 0 |
| 11th Sep 2025 (Thu) | 13.66 | 13.66 | 13.425 | 13.425 | 0 |
| 10th Sep 2025 (Wed) | 13.66 | 13.66 | 13.465 | 13.465 | 10 |
| 9th Sep 2025 (Tue) | 13.66 | 13.66 | 13.53 | 13.53 | 0 |
| 8th Sep 2025 (Mon) | 13.66 | 13.66 | 13.4552 | 13.4552 | 0 |
| 5th Sep 2025 (Fri) | 13.66 | 13.66 | 13.615 | 13.615 | 0 |
| 4th Sep 2025 (Thu) | 13.66 | 13.6969 | 13.66 | 13.6969 | 40 |
| 3rd Sep 2025 (Wed) | 13.66 | 13.71 | 13.66 | 13.71 | 0 |
| 2nd Sep 2025 (Tue) | 13.66 | 13.66 | 13.66 | 13.7837 | 255 |
| 1st Sep 2025 (Mon) | 13.45 | 13.68 | 13.45 | 13.68 | 0 |
| 29th Aug 2025 (Fri) | 13.45 | 13.68 | 13.45 | 13.68 | 0 |
| 28th Aug 2025 (Thu) | 13.45 | 13.5347 | 13.45 | 13.5347 | 26 |
| 27th Aug 2025 (Wed) | 13.45 | 13.5797 | 13.45 | 13.5797 | 20 |
| 26th Aug 2025 (Tue) | 13.45 | 13.542 | 13.45 | 13.542 | 0 |
| 25th Aug 2025 (Mon) | 13.45 | 13.46 | 13.45 | 13.5217 | 588 |
| 22nd Aug 2025 (Fri) | 13.52 | 13.52 | 13.345 | 13.345 | 0 |
| 21st Aug 2025 (Thu) | 13.52 | 13.52 | 13.52 | 13.5254 | 151 |
| 20th Aug 2025 (Wed) | 13.45 | 13.45 | 13.45 | 13.465 | 270 |
| 19th Aug 2025 (Tue) | 13.48 | 13.48 | 13.48 | 13.4956 | 242 |
| 18th Aug 2025 (Mon) | 13.61 | 13.61 | 13.48 | 13.48 | 15 |
| 15th Aug 2025 (Fri) | 13.61 | 13.61 | 13.4887 | 13.4887 | 0 |
| 14th Aug 2025 (Thu) | 13.61 | 13.61 | 13.61 | 13.5947 | 100 |
| 13th Aug 2025 (Wed) | 13.97 | 13.97 | 13.565 | 13.565 | 0 |
| 12th Aug 2025 (Tue) | 13.97 | 13.97 | 13.635 | 13.635 | 0 |
| 11th Aug 2025 (Mon) | 13.97 | 13.97 | 13.77 | 13.77 | 0 |
| 8th Aug 2025 (Fri) | 13.97 | 13.97 | 13.735 | 13.735 | 0 |
| 7th Aug 2025 (Thu) | 13.97 | 13.97 | 13.775 | 13.775 | 0 |
| 6th Aug 2025 (Wed) | 13.97 | 13.97 | 13.93 | 13.97 | 1,100 |
| 5th Aug 2025 (Tue) | 14.14 | 14.14 | 13.98 | 13.989 | 1,801 |
| 4th Aug 2025 (Mon) | 14.08 | 14.08 | 14.08 | 14.03 | 100 |
| 1st Aug 2025 (Fri) | 14.29 | 14.29 | 14.29 | 14.229 | 500 |
| 31st Jul 2025 (Thu) | 13.91 | 14.233 | 13.91 | 14.233 | 0 |
| 30th Jul 2025 (Wed) | 13.91 | 14.035 | 13.91 | 14.035 | 2 |
| 29th Jul 2025 (Tue) | 13.91 | 13.91 | 13.91 | 13.915 | 135 |
| 28th Jul 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.895 | 402 |
| 25th Jul 2025 (Fri) | 13.73 | 13.73 | 13.73 | 13.65 | 100 |
| 24th Jul 2025 (Thu) | 13.88 | 13.88 | 13.6088 | 13.6088 | 0 |
| 23rd Jul 2025 (Wed) | 13.88 | 13.88 | 13.5298 | 13.5298 | 201 |
| 22nd Jul 2025 (Tue) | 13.88 | 13.88 | 13.86 | 13.86 | 56 |