Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Short (EFZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.97 11.97 11.97 11.9612 0
5th Feb 2026 (Thu) 12.17 12.18 12.16 12.165 102
4th Feb 2026 (Wed) 12.13 12.13 12.11 12.11 4
3rd Feb 2026 (Tue) 12.13 12.13 12.06 12.06 200
2nd Feb 2026 (Mon) 12.07 12.07 12.07 12.065 301
30th Jan 2026 (Fri) 12.08 12.19 12.08 12.14 13,317
29th Jan 2026 (Thu) 11.98 12.0201 11.98 12.0201 0
28th Jan 2026 (Wed) 11.98 11.98 11.9291 11.9291 0
27th Jan 2026 (Tue) 11.98 11.98 11.98 11.9291 1,298
26th Jan 2026 (Mon) 12.15 12.15 12.15 12.1581 2,295
23rd Jan 2026 (Fri) 12.28 12.28 12.28 12.25 100
22nd Jan 2026 (Thu) 12.43 12.43 12.29 12.29 0
21st Jan 2026 (Wed) 12.43 12.43 12.43 12.31 179
20th Jan 2026 (Tue) 12.45 12.47 12.45 12.52 500
19th Jan 2026 (Mon) 12.28 12.28 12.2742 12.2742 0
16th Jan 2026 (Fri) 12.28 12.28 12.2742 12.2742 0
15th Jan 2026 (Thu) 12.28 12.309 12.28 12.28 7,913
14th Jan 2026 (Wed) 12.39 12.39 12.2899 12.2899 0
13th Jan 2026 (Tue) 12.39 12.39 12.2552 12.2552 30
12th Jan 2026 (Mon) 12.39 12.39 12.2552 12.2552 0
9th Jan 2026 (Fri) 12.39 12.39 12.2851 12.2851 0
8th Jan 2026 (Thu) 12.39 12.4001 12.39 12.4001 81
7th Jan 2026 (Wed) 12.39 12.445 12.39 12.445 0
6th Jan 2026 (Tue) 12.39 12.39 12.39 12.395 200
5th Jan 2026 (Mon) 12.59 12.59 12.38 12.38 0
2nd Jan 2026 (Fri) 12.59 12.59 12.585 12.585 0
1st Jan 2026 (Thu) 12.59 12.6701 12.59 12.6701 98
31st Dec 2025 (Wed) 12.59 12.6701 12.59 12.6701 98
30th Dec 2025 (Tue) 12.59 12.59 12.59 12.63 100
29th Dec 2025 (Mon) 12.85 12.85 12.705 12.705 27
26th Dec 2025 (Fri) 12.85 12.85 12.62 12.62 2
25th Dec 2025 (Thu) 12.85 12.85 12.635 12.635 0
24th Dec 2025 (Wed) 12.85 12.85 12.635 12.635 0
23rd Dec 2025 (Tue) 12.85 12.85 12.785 12.785 0
22nd Dec 2025 (Mon) 12.85 12.85 12.85 12.865 0
19th Dec 2025 (Fri) 13.01 13.01 12.90 12.90 0
18th Dec 2025 (Thu) 13.01 13.01 12.965 12.965 0
17th Dec 2025 (Wed) 13.01 13.02 13.01 13.06 0
16th Dec 2025 (Tue) 12.92 12.92 12.92 12.915 26
15th Dec 2025 (Mon) 12.90 12.90 12.90 12.8362 210
12th Dec 2025 (Fri) 12.89 12.9664 12.89 12.9664 50
11th Dec 2025 (Thu) 12.89 12.89 12.89 12.8921 200
10th Dec 2025 (Wed) 13.11 13.11 12.9021 12.9021 0
9th Dec 2025 (Tue) 13.11 13.1141 13.11 13.1141 0
8th Dec 2025 (Mon) 13.11 13.11 13.11 13.0959 0
FTSE 100 Latest
Value10,369.75
Change60.53