| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.96 | 14.00 | 13.96 | 14.015 | 313 |
| 17th Jul 2025 (Thu) | 14.05 | 14.05 | 13.85 | 13.85 | 50 |
| 16th Jul 2025 (Wed) | 14.05 | 14.05 | 14.02 | 13.995 | 5,200 |
| 15th Jul 2025 (Tue) | 13.94 | 14.06 | 13.94 | 14.06 | 0 |
| 14th Jul 2025 (Mon) | 13.94 | 13.94 | 13.94 | 13.9074 | 143 |
| 11th Jul 2025 (Fri) | 13.80 | 13.9035 | 13.80 | 13.9035 | 0 |
| 10th Jul 2025 (Thu) | 13.80 | 13.80 | 13.80 | 13.7773 | 551 |
| 9th Jul 2025 (Wed) | 13.88 | 13.88 | 13.75 | 13.75 | 25 |
| 8th Jul 2025 (Tue) | 13.88 | 13.88 | 13.835 | 13.835 | 0 |
| 7th Jul 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.94 | 237 |
| 4th Jul 2025 (Fri) | 13.82 | 13.82 | 13.805 | 13.805 | 0 |
| 3rd Jul 2025 (Thu) | 13.82 | 13.82 | 13.805 | 13.805 | 0 |
| 2nd Jul 2025 (Wed) | 13.82 | 13.82 | 13.8179 | 13.8179 | 0 |
| 1st Jul 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.84 | 100 |
| 30th Jun 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.783 | 100 |
| 27th Jun 2025 (Fri) | 13.82 | 13.88 | 13.82 | 13.8171 | 215 |
| 26th Jun 2025 (Thu) | 13.97 | 13.97 | 13.97 | 13.9071 | 758 |
| 25th Jun 2025 (Wed) | 14.47 | 14.47 | 14.0541 | 14.0541 | 0 |
| 24th Jun 2025 (Tue) | 14.47 | 14.47 | 14.135 | 14.135 | 0 |
| 23rd Jun 2025 (Mon) | 14.47 | 14.47 | 14.36 | 14.37 | 2,679 |
| 20th Jun 2025 (Fri) | 14.38 | 14.39 | 14.38 | 14.4305 | 593 |
| 19th Jun 2025 (Thu) | 14.30 | 14.30 | 14.30 | 14.3192 | 314 |
| 18th Jun 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.3192 | 314 |
| 17th Jun 2025 (Tue) | 14.24 | 14.24 | 14.24 | 14.31 | 140 |
| 16th Jun 2025 (Mon) | 14.10 | 14.12 | 13.98 | 14.135 | 6,518 |
| 13th Jun 2025 (Fri) | 14.15 | 14.23 | 14.15 | 14.225 | 440 |
| 12th Jun 2025 (Thu) | 14.06 | 14.06 | 13.955 | 13.955 | 0 |
| 11th Jun 2025 (Wed) | 14.06 | 14.06 | 14.06 | 14.12 | 5,045 |
| 10th Jun 2025 (Tue) | 14.12 | 14.12 | 14.085 | 14.085 | 0 |
| 9th Jun 2025 (Mon) | 14.12 | 14.12 | 14.085 | 14.085 | 0 |
| 6th Jun 2025 (Fri) | 14.12 | 14.12 | 14.0201 | 14.0201 | 0 |
| 5th Jun 2025 (Thu) | 14.12 | 14.16 | 14.12 | 14.15 | 5,200 |
| 4th Jun 2025 (Wed) | 14.09 | 14.1142 | 14.09 | 14.1142 | 145 |
| 3rd Jun 2025 (Tue) | 14.09 | 14.2078 | 14.09 | 14.2078 | 0 |
| 2nd Jun 2025 (Mon) | 14.09 | 14.09 | 14.09 | 14.0925 | 102 |
| 30th May 2025 (Fri) | 14.22 | 14.22 | 14.22 | 14.2362 | 114 |
| 29th May 2025 (Thu) | 14.15 | 14.2494 | 14.15 | 14.2494 | 0 |
| 28th May 2025 (Wed) | 14.141 | 14.141 | 14.141 | 14.141 | 100 |
| 27th May 2025 (Tue) | 14.14 | 14.15 | 14.14 | 14.14 | 1,401 |
| 26th May 2025 (Mon) | 14.35 | 14.35 | 14.35 | 14.35 | 0 |
| 24th May 2025 (Sat) | 14.34 | 14.35 | 14.34 | 14.35 | 0 |
| 23rd May 2025 (Fri) | 14.34 | 14.34 | 14.34 | 14.34 | 0 |
| 22nd May 2025 (Thu) | 14.335 | 14.335 | 14.335 | 14.335 | 2 |
| 21st May 2025 (Wed) | 14.30 | 14.30 | 14.29 | 14.29 | 18,548 |
| 20th May 2025 (Tue) | 14.23 | 14.18 | 14.18 | 14.348 | 883 |