| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.90 | 12.90 | 12.90 | 12.9664 | 210 |
| 12th Dec 2025 (Fri) | 12.89 | 12.9664 | 12.89 | 12.9664 | 50 |
| 11th Dec 2025 (Thu) | 12.89 | 12.89 | 12.89 | 12.8921 | 200 |
| 10th Dec 2025 (Wed) | 13.11 | 13.11 | 12.9021 | 12.9021 | 0 |
| 9th Dec 2025 (Tue) | 13.11 | 13.1141 | 13.11 | 13.1141 | 0 |
| 8th Dec 2025 (Mon) | 13.11 | 13.11 | 13.11 | 13.0959 | 0 |
| 5th Dec 2025 (Fri) | 13.00 | 13.00 | 12.99 | 12.99 | 0 |
| 4th Dec 2025 (Thu) | 13.00 | 13.00 | 13.00 | 13.048 | 800 |
| 3rd Dec 2025 (Wed) | 13.14 | 13.14 | 13.0353 | 13.0353 | 0 |
| 2nd Dec 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.1126 | 0 |
| 1st Dec 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.252 | 1,435 |
| 28th Nov 2025 (Fri) | 13.40 | 13.40 | 13.0754 | 13.0754 | 0 |
| 27th Nov 2025 (Thu) | 13.40 | 13.40 | 13.1579 | 13.1579 | 0 |
| 26th Nov 2025 (Wed) | 13.40 | 13.40 | 13.1579 | 13.1579 | 0 |
| 25th Nov 2025 (Tue) | 13.40 | 13.40 | 13.40 | 13.3522 | 0 |
| 24th Nov 2025 (Mon) | 13.53 | 13.53 | 13.4463 | 13.4463 | 0 |
| 21st Nov 2025 (Fri) | 13.53 | 13.53 | 13.4897 | 13.4897 | 4 |
| 20th Nov 2025 (Thu) | 13.53 | 13.53 | 13.5005 | 13.5005 | 0 |
| 19th Nov 2025 (Wed) | 13.53 | 13.53 | 13.5005 | 13.5005 | 1 |
| 18th Nov 2025 (Tue) | 13.53 | 13.56 | 13.42 | 13.4797 | 0 |
| 17th Nov 2025 (Mon) | 13.29 | 13.29 | 13.29 | 13.305 | 0 |
| 14th Nov 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 13th Nov 2025 (Thu) | 13.12 | 13.12 | 13.0602 | 13.0602 | 0 |
| 12th Nov 2025 (Wed) | 13.12 | 13.12 | 12.875 | 12.875 | 0 |
| 11th Nov 2025 (Tue) | 13.12 | 13.12 | 12.968 | 12.968 | 0 |
| 10th Nov 2025 (Mon) | 13.12 | 13.12 | 13.04 | 13.04 | 0 |
| 7th Nov 2025 (Fri) | 13.12 | 13.3318 | 13.12 | 13.3318 | 0 |
| 6th Nov 2025 (Thu) | 13.12 | 13.2349 | 13.12 | 13.2349 | 1 |
| 5th Nov 2025 (Wed) | 13.12 | 13.27 | 13.12 | 13.27 | 0 |
| 4th Nov 2025 (Tue) | 13.12 | 13.19 | 13.12 | 13.19 | 0 |
| 3rd Nov 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.19 | 100 |
| 31st Oct 2025 (Fri) | 13.13 | 13.13 | 13.13 | 13.1751 | 100 |
| 30th Oct 2025 (Thu) | 13.11 | 13.14 | 13.11 | 13.135 | 442 |
| 29th Oct 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 770 |
| 28th Oct 2025 (Tue) | 13.06 | 13.06 | 12.99 | 12.99 | 20 |
| 27th Oct 2025 (Mon) | 13.06 | 13.06 | 12.9814 | 12.9814 | 0 |
| 24th Oct 2025 (Fri) | 13.06 | 13.06 | 13.055 | 13.055 | 43 |
| 23rd Oct 2025 (Thu) | 13.06 | 13.09 | 13.06 | 13.09 | 15 |
| 22nd Oct 2025 (Wed) | 13.06 | 13.1971 | 13.06 | 13.1971 | 0 |
| 21st Oct 2025 (Tue) | 13.06 | 13.13 | 13.06 | 13.13 | 0 |
| 20th Oct 2025 (Mon) | 13.06 | 13.06 | 13.06 | 13.0341 | 100 |
| 17th Oct 2025 (Fri) | 13.18 | 13.18 | 13.1791 | 13.1791 | 98 |
| 16th Oct 2025 (Thu) | 13.18 | 13.19 | 13.18 | 13.18 | 1,432 |
| 15th Oct 2025 (Wed) | 13.25 | 13.25 | 13.2262 | 13.2262 | 0 |