| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.65 | 12.65 | 12.47 | 12.46 | 1,770 |
| 2nd Apr 2026 (Thu) | 12.65 | 12.65 | 12.47 | 12.46 | 1,770 |
| 1st Apr 2026 (Wed) | 12.37 | 12.43 | 12.37 | 12.40 | 2,933 |
| 31st Mar 2026 (Tue) | 12.81 | 12.83 | 12.59 | 12.57 | 3,348 |
| 30th Mar 2026 (Mon) | 12.94 | 13.04 | 12.94 | 12.99 | 2,038 |
| 27th Mar 2026 (Fri) | 12.99 | 13.10 | 12.99 | 13.03 | 11,702 |
| 26th Mar 2026 (Thu) | 12.81 | 12.89 | 12.80 | 12.88 | 1,100 |
| 25th Mar 2026 (Wed) | 12.70 | 12.70 | 12.70 | 12.63 | 112 |
| 24th Mar 2026 (Tue) | 12.89 | 12.89 | 12.829 | 12.8834 | 1,322 |
| 23rd Mar 2026 (Mon) | 12.70 | 12.78 | 12.63 | 12.78 | 1,784 |
| 20th Mar 2026 (Fri) | 12.97 | 13.135 | 12.97 | 13.10 | 6,383 |
| 19th Mar 2026 (Thu) | 12.90 | 12.91 | 12.68 | 12.70 | 682 |
| 18th Mar 2026 (Wed) | 12.669 | 12.669 | 12.669 | 12.68 | 1,240 |
| 17th Mar 2026 (Tue) | 12.39 | 12.39 | 12.39 | 12.4376 | 1,600 |
| 16th Mar 2026 (Mon) | 12.549 | 12.66 | 12.54 | 12.53 | 4,806 |
| 13th Mar 2026 (Fri) | 12.64 | 12.71 | 12.64 | 12.73 | 905 |
| 12th Mar 2026 (Thu) | 12.52 | 12.52 | 12.52 | 12.5463 | 532 |
| 11th Mar 2026 (Wed) | 12.39 | 12.46 | 12.34 | 12.3807 | 2,600 |
| 10th Mar 2026 (Tue) | 12.201 | 12.42 | 12.14 | 12.35 | 3,960 |
| 9th Mar 2026 (Mon) | 12.69 | 12.75 | 12.37 | 12.38 | 64,310 |
| 6th Mar 2026 (Fri) | 12.53 | 12.53 | 12.44 | 12.45 | 1,945 |
| 5th Mar 2026 (Thu) | 12.30 | 12.399 | 12.30 | 12.3561 | 14,758 |
| 4th Mar 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.0723 | 0 |
| 3rd Mar 2026 (Tue) | 12.43 | 12.43 | 12.43 | 12.293 | 0 |
| 2nd Mar 2026 (Mon) | 11.88 | 11.92 | 11.85 | 11.8452 | 1,129 |
| 27th Feb 2026 (Fri) | 11.72 | 11.72 | 11.60 | 11.60 | 0 |
| 26th Feb 2026 (Thu) | 11.72 | 11.72 | 11.5898 | 11.5898 | 0 |
| 25th Feb 2026 (Wed) | 11.72 | 11.72 | 11.5347 | 11.5347 | 0 |
| 24th Feb 2026 (Tue) | 11.72 | 11.72 | 11.6951 | 11.6951 | 0 |
| 23rd Feb 2026 (Mon) | 11.72 | 11.72 | 11.72 | 11.7302 | 123 |
| 20th Feb 2026 (Fri) | 11.72 | 11.72 | 11.71 | 11.6804 | 200 |
| 19th Feb 2026 (Thu) | 11.82 | 11.82 | 11.80 | 11.7799 | 3,947 |
| 18th Feb 2026 (Wed) | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| 17th Feb 2026 (Tue) | 11.74 | 11.78 | 11.74 | 11.78 | 0 |
| 16th Feb 2026 (Mon) | 11.74 | 11.74 | 11.74 | 11.7532 | 100 |
| 13th Feb 2026 (Fri) | 11.74 | 11.74 | 11.74 | 11.7532 | 100 |
| 12th Feb 2026 (Thu) | 11.77 | 11.77 | 11.75 | 11.7841 | 223 |
| 11th Feb 2026 (Wed) | 11.67 | 11.67 | 11.67 | 11.6054 | 100 |
| 10th Feb 2026 (Tue) | 11.81 | 11.81 | 11.7215 | 11.7215 | 21 |
| 9th Feb 2026 (Mon) | 11.81 | 11.81 | 11.80 | 11.7614 | 500 |
| 6th Feb 2026 (Fri) | 11.97 | 11.97 | 11.97 | 11.9612 | 0 |
| 5th Feb 2026 (Thu) | 12.17 | 12.18 | 12.16 | 12.165 | 102 |