| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.92 | 15.93 | 15.56 | 15.76 | 33,701 |
| 11th Dec 2025 (Thu) | 15.56 | 15.915 | 15.56 | 15.88 | 10,913 |
| 10th Dec 2025 (Wed) | 15.14 | 15.655 | 15.14 | 15.64 | 28,817 |
| 9th Dec 2025 (Tue) | 14.55 | 15.26 | 14.55 | 15.25 | 14,733 |
| 8th Dec 2025 (Mon) | 14.28 | 14.475 | 14.26 | 14.31 | 7,582 |
| 5th Dec 2025 (Fri) | 14.14 | 14.49 | 14.12 | 14.43 | 22,834 |
| 4th Dec 2025 (Thu) | 13.75 | 14.13 | 13.73 | 14.12 | 13,453 |
| 3rd Dec 2025 (Wed) | 13.65 | 14.03 | 13.65 | 13.74 | 30,957 |
| 2nd Dec 2025 (Tue) | 13.93 | 13.93 | 13.57 | 13.60 | 38,708 |
| 1st Dec 2025 (Mon) | 14.135 | 14.24 | 13.95 | 13.96 | 26,439 |
| 28th Nov 2025 (Fri) | 13.79 | 14.08 | 13.79 | 13.99 | 15,283 |
| 27th Nov 2025 (Thu) | 13.695 | 13.93 | 13.67 | 13.79 | 26,508 |
| 26th Nov 2025 (Wed) | 13.695 | 13.93 | 13.67 | 13.79 | 26,816 |
| 25th Nov 2025 (Tue) | 13.66 | 13.79 | 13.33 | 13.73 | 61,776 |
| 24th Nov 2025 (Mon) | 13.64 | 13.77 | 13.57 | 13.74 | 29,697 |
| 21st Nov 2025 (Fri) | 13.35 | 13.595 | 13.125 | 13.55 | 10,709 |
| 20th Nov 2025 (Thu) | 12.86 | 13.48 | 12.86 | 13.48 | 200 |
| 19th Nov 2025 (Wed) | 12.86 | 13.48 | 12.86 | 13.48 | 10,668 |
| 18th Nov 2025 (Tue) | 12.96 | 13.09 | 12.585 | 13.05 | 10,182 |
| 17th Nov 2025 (Mon) | 13.13 | 13.22 | 12.85 | 12.86 | 16,904 |
| 14th Nov 2025 (Fri) | 12.775 | 13.31 | 12.775 | 13.31 | 27,354 |
| 13th Nov 2025 (Thu) | 13.47 | 13.47 | 12.82 | 12.96 | 5,724 |
| 12th Nov 2025 (Wed) | 13.515 | 13.55 | 13.31 | 13.53 | 19,937 |
| 11th Nov 2025 (Tue) | 13.57 | 13.66 | 13.48 | 13.62 | 39,977 |
| 10th Nov 2025 (Mon) | 13.64 | 13.67 | 13.26 | 13.55 | 17,153 |
| 7th Nov 2025 (Fri) | 13.40 | 13.41 | 12.98 | 13.39 | 7,548 |
| 6th Nov 2025 (Thu) | 13.00 | 13.74 | 13.00 | 13.37 | 39,371 |
| 5th Nov 2025 (Wed) | 12.66 | 12.86 | 12.64 | 12.65 | 5,454 |
| 4th Nov 2025 (Tue) | 12.62 | 12.98 | 12.62 | 12.98 | 0 |
| 3rd Nov 2025 (Mon) | 12.62 | 13.01 | 12.59 | 12.98 | 21,806 |
| 31st Oct 2025 (Fri) | 12.54 | 12.67 | 12.54 | 12.59 | 30,667 |
| 30th Oct 2025 (Thu) | 12.63 | 12.65 | 12.505 | 12.53 | 19,283 |
| 29th Oct 2025 (Wed) | 12.56 | 12.88 | 12.56 | 12.71 | 22,686 |
| 28th Oct 2025 (Tue) | 12.73 | 12.95 | 12.525 | 12.55 | 26,104 |
| 27th Oct 2025 (Mon) | 12.70 | 12.755 | 12.53 | 12.73 | 19,911 |
| 24th Oct 2025 (Fri) | 12.13 | 12.46 | 12.13 | 12.46 | 31,373 |
| 23rd Oct 2025 (Thu) | 11.78 | 12.13 | 11.78 | 12.06 | 14,961 |
| 22nd Oct 2025 (Wed) | 11.40 | 11.62 | 11.35 | 11.55 | 6,246 |
| 21st Oct 2025 (Tue) | 11.12 | 11.30 | 11.00 | 11.28 | 6,310 |
| 20th Oct 2025 (Mon) | 10.82 | 11.135 | 10.82 | 11.13 | 9,614 |
| 17th Oct 2025 (Fri) | 10.68 | 10.775 | 10.58 | 10.77 | 23,266 |
| 16th Oct 2025 (Thu) | 10.91 | 10.91 | 10.685 | 10.73 | 3,671 |
| 15th Oct 2025 (Wed) | 10.98 | 11.08 | 10.875 | 10.92 | 8,936 |
| 14th Oct 2025 (Tue) | 10.85 | 10.92 | 10.655 | 10.85 | 12,241 |
| 13th Oct 2025 (Mon) | 10.99 | 11.155 | 10.94 | 11.16 | 16,195 |