| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.56 | 10.79 | 10.46 | 10.73 | 14,012 |
| 18th Sep 2025 (Thu) | 10.87 | 10.93 | 10.68 | 10.75 | 12,651 |
| 17th Sep 2025 (Wed) | 10.79 | 10.84 | 10.61 | 10.73 | 11,950 |
| 16th Sep 2025 (Tue) | 10.77 | 10.84 | 10.755 | 10.77 | 14,343 |
| 15th Sep 2025 (Mon) | 10.615 | 10.78 | 10.59 | 10.75 | 24,163 |
| 12th Sep 2025 (Fri) | 10.54 | 10.655 | 10.49 | 10.58 | 12,508 |
| 11th Sep 2025 (Thu) | 10.29 | 10.50 | 10.29 | 10.49 | 9,464 |
| 10th Sep 2025 (Wed) | 10.25 | 10.345 | 10.21 | 10.30 | 25,292 |
| 9th Sep 2025 (Tue) | 10.12 | 10.23 | 10.05 | 10.14 | 22,366 |
| 8th Sep 2025 (Mon) | 9.91 | 10.07 | 9.85 | 10.06 | 18,466 |
| 5th Sep 2025 (Fri) | 10.15 | 10.15 | 9.82 | 10.01 | 18,093 |
| 4th Sep 2025 (Thu) | 10.12 | 10.315 | 10.07 | 10.29 | 23,237 |
| 3rd Sep 2025 (Wed) | 10.29 | 10.40 | 10.12 | 10.21 | 15,625 |
| 2nd Sep 2025 (Tue) | 9.99 | 10.24 | 9.99 | 10.24 | 18,202 |
| 1st Sep 2025 (Mon) | 10.05 | 10.095 | 9.98 | 10.09 | 16,349 |
| 29th Aug 2025 (Fri) | 10.05 | 10.095 | 9.98 | 10.09 | 16,349 |
| 28th Aug 2025 (Thu) | 9.88 | 10.135 | 9.79 | 10.07 | 28,852 |
| 27th Aug 2025 (Wed) | 9.85 | 9.88 | 9.755 | 9.77 | 9,438 |
| 26th Aug 2025 (Tue) | 9.71 | 9.79 | 9.64 | 9.80 | 33,777 |
| 25th Aug 2025 (Mon) | 9.825 | 9.92 | 9.745 | 9.77 | 11,620 |
| 22nd Aug 2025 (Fri) | 9.72 | 9.87 | 9.67 | 9.87 | 27,803 |
| 21st Aug 2025 (Thu) | 9.525 | 9.715 | 9.52 | 9.72 | 31,146 |
| 20th Aug 2025 (Wed) | 9.41 | 9.51 | 9.38 | 9.50 | 21,574 |
| 19th Aug 2025 (Tue) | 9.69 | 9.71 | 9.37 | 9.38 | 10,165 |
| 18th Aug 2025 (Mon) | 9.52 | 9.71 | 9.52 | 9.71 | 45,565 |
| 15th Aug 2025 (Fri) | 9.54 | 9.66 | 9.46 | 9.59 | 51,957 |
| 14th Aug 2025 (Thu) | 9.60 | 9.615 | 9.42 | 9.60 | 13,254 |
| 13th Aug 2025 (Wed) | 9.55 | 9.72 | 9.48 | 9.68 | 18,924 |
| 12th Aug 2025 (Tue) | 9.17 | 9.58 | 9.17 | 9.58 | 13,358 |
| 11th Aug 2025 (Mon) | 9.14 | 9.23 | 9.04 | 9.17 | 20,142 |
| 8th Aug 2025 (Fri) | 8.96 | 9.13 | 8.855 | 9.11 | 21,861 |
| 7th Aug 2025 (Thu) | 8.68 | 9.26 | 8.68 | 8.89 | 68,631 |
| 6th Aug 2025 (Wed) | 8.28 | 8.28 | 8.05 | 8.07 | 7,924 |
| 5th Aug 2025 (Tue) | 7.92 | 8.15 | 7.92 | 8.15 | 9,001 |
| 4th Aug 2025 (Mon) | 7.73 | 7.775 | 7.615 | 7.78 | 6,718 |
| 1st Aug 2025 (Fri) | 7.87 | 7.88 | 7.605 | 7.79 | 16,446 |
| 31st Jul 2025 (Thu) | 8.27 | 8.31 | 7.965 | 7.98 | 3,667 |
| 30th Jul 2025 (Wed) | 8.26 | 8.38 | 8.21 | 8.26 | 10,340 |
| 29th Jul 2025 (Tue) | 8.29 | 8.42 | 8.13 | 8.39 | 9,814 |
| 28th Jul 2025 (Mon) | 8.04 | 8.19 | 8.01 | 8.14 | 7,689 |
| 25th Jul 2025 (Fri) | 8.20 | 8.20 | 8.01 | 8.02 | 6,411 |
| 24th Jul 2025 (Thu) | 8.21 | 8.215 | 8.05 | 8.19 | 6,153 |
| 23rd Jul 2025 (Wed) | 8.06 | 8.23 | 8.06 | 8.22 | 31,237 |
| 22nd Jul 2025 (Tue) | 7.98 | 8.06 | 7.93 | 7.99 | 11,538 |
| 21st Jul 2025 (Mon) | 8.07 | 8.155 | 8.00 | 8.01 | 6,750 |