| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.01 | 8.04 | 7.93 | 7.98 | 10,087 |
| 17th Jul 2025 (Thu) | 7.85 | 8.05 | 7.85 | 7.97 | 20,517 |
| 16th Jul 2025 (Wed) | 7.90 | 7.955 | 7.79 | 7.89 | 10,042 |
| 15th Jul 2025 (Tue) | 7.99 | 8.04 | 7.90 | 7.99 | 10,796 |
| 14th Jul 2025 (Mon) | 7.76 | 8.105 | 7.715 | 8.05 | 9,860 |
| 11th Jul 2025 (Fri) | 7.795 | 7.82 | 7.78 | 7.78 | 3,660 |
| 10th Jul 2025 (Thu) | 7.73 | 7.86 | 7.69 | 7.87 | 11,078 |
| 9th Jul 2025 (Wed) | 7.96 | 7.96 | 7.825 | 7.84 | 14,816 |
| 8th Jul 2025 (Tue) | 7.85 | 7.97 | 7.845 | 7.90 | 8,956 |
| 7th Jul 2025 (Mon) | 8.07 | 8.11 | 7.83 | 7.83 | 10,691 |
| 4th Jul 2025 (Fri) | 8.10 | 8.13 | 8.04 | 8.11 | 7,333 |
| 3rd Jul 2025 (Thu) | 8.10 | 8.13 | 8.04 | 8.11 | 7,333 |
| 2nd Jul 2025 (Wed) | 7.92 | 8.03 | 7.90 | 8.04 | 15,069 |
| 1st Jul 2025 (Tue) | 7.85 | 7.94 | 7.67 | 7.91 | 31,254 |
| 30th Jun 2025 (Mon) | 7.82 | 7.93 | 7.82 | 7.89 | 13,803 |
| 27th Jun 2025 (Fri) | 7.88 | 7.93 | 7.80 | 7.81 | 7,256 |
| 26th Jun 2025 (Thu) | 7.83 | 7.97 | 7.81 | 7.96 | 37,349 |
| 25th Jun 2025 (Wed) | 7.62 | 7.78 | 7.62 | 7.77 | 17,033 |
| 24th Jun 2025 (Tue) | 7.61 | 7.84 | 7.61 | 7.70 | 18,221 |
| 23rd Jun 2025 (Mon) | 8.00 | 8.04 | 7.74 | 7.77 | 18,284 |
| 20th Jun 2025 (Fri) | 8.10 | 8.10 | 7.84 | 7.97 | 8,622 |
| 19th Jun 2025 (Thu) | 7.93 | 7.93 | 7.81 | 7.83 | 5,271 |
| 18th Jun 2025 (Wed) | 7.93 | 7.93 | 7.81 | 7.83 | 5,271 |
| 17th Jun 2025 (Tue) | 8.07 | 8.07 | 7.91 | 7.91 | 6,148 |
| 16th Jun 2025 (Mon) | 7.95 | 7.95 | 7.84 | 7.87 | 7,493 |
| 13th Jun 2025 (Fri) | 7.83 | 7.93 | 7.77 | 7.94 | 6,159 |
| 12th Jun 2025 (Thu) | 7.71 | 7.83 | 7.71 | 7.83 | 5,702 |
| 11th Jun 2025 (Wed) | 7.77 | 7.82 | 7.72 | 7.81 | 6,244 |
| 10th Jun 2025 (Tue) | 7.71 | 7.76 | 7.64 | 7.72 | 10,589 |
| 9th Jun 2025 (Mon) | 7.64 | 7.77 | 7.63 | 7.71 | 10,236 |
| 6th Jun 2025 (Fri) | 7.50 | 7.61 | 7.50 | 7.58 | 10,216 |
| 5th Jun 2025 (Thu) | 7.43 | 7.43 | 7.29 | 7.39 | 8,823 |
| 4th Jun 2025 (Wed) | 7.46 | 7.535 | 7.37 | 7.43 | 22,098 |
| 3rd Jun 2025 (Tue) | 7.20 | 7.52 | 7.19 | 7.49 | 35,006 |
| 2nd Jun 2025 (Mon) | 7.12 | 7.22 | 7.02 | 7.18 | 17,368 |
| 30th May 2025 (Fri) | 7.10 | 7.10 | 7.00 | 7.03 | 8,898 |
| 29th May 2025 (Thu) | 7.24 | 7.26 | 7.16 | 7.18 | 10,359 |
| 28th May 2025 (Wed) | 7.22 | 7.36 | 7.22 | 7.24 | 17,776 |
| 27th May 2025 (Tue) | 7.06 | 7.22 | 7.06 | 7.20 | 41,212 |
| 26th May 2025 (Mon) | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 24th May 2025 (Sat) | 6.91 | 7.06 | 6.885 | 7.05 | 15,371 |
| 23rd May 2025 (Fri) | 6.91 | 7.06 | 6.885 | 7.04 | 15,371 |
| 22nd May 2025 (Thu) | 6.81 | 6.89 | 6.75 | 6.87 | 11,498 |
| 21st May 2025 (Wed) | 7.015 | 7.02 | 6.885 | 6.89 | 14,232 |
| 20th May 2025 (Tue) | 7.155 | 7.17 | 7.11 | 7.11 | 10,148 |