| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.35 | 18.02 | 17.26 | 17.83 | 10,701 |
| 5th Feb 2026 (Thu) | 17.24 | 17.34 | 16.57 | 16.84 | 15,798 |
| 4th Feb 2026 (Wed) | 18.79 | 18.94 | 17.21 | 17.37 | 38,570 |
| 3rd Feb 2026 (Tue) | 18.83 | 19.64 | 18.56 | 19.53 | 19,719 |
| 2nd Feb 2026 (Mon) | 17.905 | 18.66 | 17.905 | 18.60 | 40,581 |
| 30th Jan 2026 (Fri) | 17.89 | 18.46 | 17.89 | 18.36 | 6,920 |
| 29th Jan 2026 (Thu) | 18.20 | 18.29 | 17.64 | 18.11 | 1,241 |
| 28th Jan 2026 (Wed) | 17.59 | 17.87 | 17.36 | 17.47 | 18,912 |
| 27th Jan 2026 (Tue) | 17.24 | 17.475 | 17.13 | 17.47 | 20,174 |
| 26th Jan 2026 (Mon) | 16.54 | 16.93 | 16.48 | 16.94 | 10,711 |
| 23rd Jan 2026 (Fri) | 16.99 | 17.17 | 16.43 | 16.46 | 9,215 |
| 22nd Jan 2026 (Thu) | 16.721 | 16.94 | 16.60 | 16.73 | 11,958 |
| 21st Jan 2026 (Wed) | 16.51 | 16.89 | 16.51 | 16.85 | 3,682 |
| 20th Jan 2026 (Tue) | 16.22 | 16.39 | 16.13 | 16.22 | 8,589 |
| 19th Jan 2026 (Mon) | 16.33 | 16.37 | 16.06 | 16.21 | 14,799 |
| 16th Jan 2026 (Fri) | 16.33 | 16.37 | 16.06 | 16.21 | 14,799 |
| 15th Jan 2026 (Thu) | 16.10 | 16.50 | 15.86 | 16.28 | 11,562 |
| 14th Jan 2026 (Wed) | 16.38 | 16.43 | 15.871 | 15.98 | 26,715 |
| 13th Jan 2026 (Tue) | 15.455 | 16.15 | 15.41 | 15.29 | 7,559 |
| 12th Jan 2026 (Mon) | 14.98 | 15.33 | 14.97 | 15.29 | 25,940 |
| 9th Jan 2026 (Fri) | 15.14 | 15.19 | 14.78 | 15.01 | 30,800 |
| 8th Jan 2026 (Thu) | 14.99 | 15.20 | 14.83 | 15.09 | 17,532 |
| 7th Jan 2026 (Wed) | 14.855 | 15.00 | 14.68 | 14.75 | 28,158 |
| 6th Jan 2026 (Tue) | 15.63 | 15.76 | 14.86 | 14.88 | 20,008 |
| 5th Jan 2026 (Mon) | 16.23 | 16.39 | 15.50 | 15.60 | 25,639 |
| 2nd Jan 2026 (Fri) | 15.45 | 15.96 | 15.38 | 15.94 | 8,605 |
| 1st Jan 2026 (Thu) | 15.70 | 15.70 | 15.40 | 15.43 | 6,473 |
| 31st Dec 2025 (Wed) | 15.70 | 15.70 | 15.40 | 15.43 | 6,473 |
| 30th Dec 2025 (Tue) | 15.63 | 15.83 | 15.48 | 15.67 | 32,001 |
| 29th Dec 2025 (Mon) | 15.29 | 15.60 | 15.29 | 15.44 | 16,265 |
| 26th Dec 2025 (Fri) | 15.28 | 15.28 | 15.13 | 15.21 | 8,837 |
| 25th Dec 2025 (Thu) | 15.09 | 15.25 | 15.00 | 15.19 | 9,856 |
| 24th Dec 2025 (Wed) | 15.09 | 15.25 | 15.00 | 15.19 | 9,856 |
| 23rd Dec 2025 (Tue) | 15.28 | 15.31 | 15.17 | 15.20 | 10,876 |
| 22nd Dec 2025 (Mon) | 15.32 | 15.56 | 15.25 | 15.32 | 7,425 |
| 19th Dec 2025 (Fri) | 14.93 | 15.09 | 14.90 | 14.99 | 8,772 |
| 18th Dec 2025 (Thu) | 15.67 | 15.67 | 14.48 | 15.00 | 26,907 |
| 17th Dec 2025 (Wed) | 15.84 | 15.96 | 15.645 | 15.67 | 15,261 |
| 16th Dec 2025 (Tue) | 15.68 | 15.85 | 15.57 | 15.65 | 36,429 |
| 15th Dec 2025 (Mon) | 15.87 | 15.955 | 15.57 | 15.86 | 13,529 |
| 12th Dec 2025 (Fri) | 15.92 | 15.93 | 15.56 | 15.76 | 33,701 |
| 11th Dec 2025 (Thu) | 15.56 | 15.915 | 15.56 | 15.88 | 10,913 |
| 10th Dec 2025 (Wed) | 15.14 | 15.655 | 15.14 | 15.64 | 28,817 |
| 9th Dec 2025 (Tue) | 14.55 | 15.26 | 14.55 | 15.25 | 14,733 |
| 8th Dec 2025 (Mon) | 14.28 | 14.475 | 14.26 | 14.31 | 7,582 |