| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.02 | 20.41 | 20.02 | 20.19 | 25,726 |
| 2nd Apr 2026 (Thu) | 20.02 | 20.41 | 20.02 | 20.19 | 25,726 |
| 1st Apr 2026 (Wed) | 20.67 | 20.72 | 19.88 | 19.89 | 20,288 |
| 31st Mar 2026 (Tue) | 20.72 | 21.30 | 20.46 | 20.92 | 22,115 |
| 30th Mar 2026 (Mon) | 21.51 | 21.55 | 20.38 | 20.55 | 20,884 |
| 27th Mar 2026 (Fri) | 21.15 | 21.63 | 21.15 | 21.55 | 40,606 |
| 26th Mar 2026 (Thu) | 21.69 | 21.93 | 21.28 | 21.32 | 15,346 |
| 25th Mar 2026 (Wed) | 21.55 | 21.93 | 21.54 | 21.71 | 13,455 |
| 24th Mar 2026 (Tue) | 20.86 | 21.67 | 20.86 | 21.35 | 19,985 |
| 23rd Mar 2026 (Mon) | 21.04 | 21.38 | 20.54 | 21.05 | 16,531 |
| 20th Mar 2026 (Fri) | 21.59 | 21.82 | 21.25 | 21.35 | 6,426 |
| 19th Mar 2026 (Thu) | 21.12 | 21.73 | 20.99 | 21.63 | 5,519 |
| 18th Mar 2026 (Wed) | 21.41 | 21.62 | 21.34 | 21.38 | 8,708 |
| 17th Mar 2026 (Tue) | 20.90 | 21.56 | 20.90 | 21.28 | 26,671 |
| 16th Mar 2026 (Mon) | 20.75 | 20.96 | 20.61 | 20.78 | 7,135 |
| 13th Mar 2026 (Fri) | 20.91 | 21.43 | 20.80 | 20.93 | 16,199 |
| 12th Mar 2026 (Thu) | 21.74 | 21.75 | 20.81 | 21.03 | 13,428 |
| 11th Mar 2026 (Wed) | 22.09 | 22.09 | 21.46 | 21.74 | 13,492 |
| 10th Mar 2026 (Tue) | 21.85 | 22.29 | 21.81 | 22.04 | 5,187 |
| 9th Mar 2026 (Mon) | 21.30 | 22.19 | 21.30 | 21.98 | 7,507 |
| 6th Mar 2026 (Fri) | 21.78 | 22.05 | 21.44 | 21.67 | 6,873 |
| 5th Mar 2026 (Thu) | 22.44 | 22.70 | 21.40 | 21.82 | 4,687 |
| 4th Mar 2026 (Wed) | 22.48 | 22.90 | 22.44 | 22.62 | 24,739 |
| 3rd Mar 2026 (Tue) | 23.03 | 23.21 | 21.85 | 22.23 | 7,721 |
| 2nd Mar 2026 (Mon) | 22.81 | 23.77 | 22.81 | 23.35 | 21,362 |
| 27th Feb 2026 (Fri) | 23.29 | 23.38 | 22.37 | 22.40 | 36,165 |
| 26th Feb 2026 (Thu) | 23.02 | 23.46 | 22.905 | 23.23 | 38,479 |
| 25th Feb 2026 (Wed) | 19.50 | 19.86 | 19.50 | 19.86 | 0 |
| 24th Feb 2026 (Tue) | 19.50 | 19.95 | 19.50 | 19.95 | 0 |
| 23rd Feb 2026 (Mon) | 19.50 | 19.78 | 19.05 | 19.31 | 18,426 |
| 20th Feb 2026 (Fri) | 19.415 | 19.67 | 19.165 | 19.45 | 12,895 |
| 19th Feb 2026 (Thu) | 19.72 | 19.89 | 19.25 | 19.43 | 17,884 |
| 18th Feb 2026 (Wed) | 19.20 | 19.75 | 19.20 | 19.42 | 15,634 |
| 17th Feb 2026 (Tue) | 19.245 | 19.27 | 18.67 | 19.02 | 18,223 |
| 16th Feb 2026 (Mon) | 18.08 | 19.18 | 18.08 | 18.95 | 30,900 |
| 13th Feb 2026 (Fri) | 18.08 | 19.18 | 18.08 | 18.95 | 30,900 |
| 12th Feb 2026 (Thu) | 18.405 | 18.405 | 17.68 | 18.09 | 4,220 |
| 11th Feb 2026 (Wed) | 18.30 | 18.69 | 18.13 | 18.53 | 13,586 |
| 10th Feb 2026 (Tue) | 18.00 | 18.29 | 18.00 | 18.23 | 11,541 |
| 9th Feb 2026 (Mon) | 17.90 | 18.53 | 17.90 | 18.29 | 24,968 |
| 6th Feb 2026 (Fri) | 17.35 | 18.02 | 17.26 | 17.83 | 10,701 |
| 5th Feb 2026 (Thu) | 17.24 | 17.34 | 16.57 | 16.84 | 15,798 |