| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 221.18 | 223.86 | 217.83 | 220.83 | 99,786 |
| 11th Dec 2025 (Thu) | 217.83 | 223.41 | 217.73 | 220.60 | 143,119 |
| 10th Dec 2025 (Wed) | 208.68 | 215.50 | 208.68 | 215.18 | 119,238 |
| 9th Dec 2025 (Tue) | 210.79 | 212.07 | 208.74 | 209.02 | 70,385 |
| 8th Dec 2025 (Mon) | 210.34 | 210.94 | 208.76 | 210.29 | 73,216 |
| 5th Dec 2025 (Fri) | 211.59 | 213.03 | 210.47 | 211.51 | 87,132 |
| 4th Dec 2025 (Thu) | 210.64 | 214.25 | 209.92 | 211.28 | 100,934 |
| 3rd Dec 2025 (Wed) | 210.81 | 212.35 | 209.67 | 209.75 | 65,649 |
| 2nd Dec 2025 (Tue) | 209.30 | 210.685 | 208.00 | 208.67 | 133,097 |
| 1st Dec 2025 (Mon) | 210.78 | 213.38 | 208.93 | 208.94 | 101,673 |
| 28th Nov 2025 (Fri) | 213.66 | 214.49 | 211.54 | 212.37 | 36,533 |
| 27th Nov 2025 (Thu) | 213.73 | 215.595 | 212.74 | 212.70 | 116,656 |
| 26th Nov 2025 (Wed) | 213.73 | 215.595 | 212.74 | 212.70 | 112,034 |
| 25th Nov 2025 (Tue) | 211.225 | 216.09 | 211.225 | 214.88 | 80,880 |
| 24th Nov 2025 (Mon) | 212.96 | 213.81 | 208.62 | 209.62 | 92,214 |
| 21st Nov 2025 (Fri) | 207.42 | 215.97 | 207.42 | 213.73 | 57,591 |
| 20th Nov 2025 (Thu) | 208.125 | 208.67 | 208.125 | 206.26 | 211 |
| 19th Nov 2025 (Wed) | 204.20 | 207.41 | 201.63 | 206.26 | 75,682 |
| 18th Nov 2025 (Tue) | 205.31 | 207.73 | 203.97 | 204.52 | 50,730 |
| 17th Nov 2025 (Mon) | 206.935 | 207.80 | 203.12 | 204.86 | 53,773 |
| 14th Nov 2025 (Fri) | 205.755 | 210.80 | 204.87 | 207.15 | 70,316 |
| 13th Nov 2025 (Thu) | 206.01 | 209.81 | 204.31 | 207.00 | 50,787 |
| 12th Nov 2025 (Wed) | 211.18 | 212.68 | 207.99 | 208.35 | 44,416 |
| 11th Nov 2025 (Tue) | 209.01 | 213.03 | 208.71 | 212.65 | 112,623 |
| 10th Nov 2025 (Mon) | 208.12 | 209.98 | 204.16 | 208.82 | 91,186 |
| 7th Nov 2025 (Fri) | 202.12 | 207.68 | 202.00 | 207.59 | 61,045 |
| 6th Nov 2025 (Thu) | 207.64 | 209.04 | 202.82 | 204.19 | 79,841 |
| 5th Nov 2025 (Wed) | 207.51 | 210.38 | 206.62 | 207.33 | 74,677 |
| 4th Nov 2025 (Tue) | 209.785 | 209.84 | 209.785 | 209.84 | 0 |
| 3rd Nov 2025 (Mon) | 209.785 | 210.35 | 205.59 | 209.84 | 63,233 |
| 31st Oct 2025 (Fri) | 210.28 | 213.58 | 209.27 | 211.10 | 162,643 |
| 30th Oct 2025 (Thu) | 214.23 | 215.20 | 210.90 | 211.50 | 69,982 |
| 29th Oct 2025 (Wed) | 221.26 | 221.26 | 211.965 | 214.51 | 93,572 |
| 28th Oct 2025 (Tue) | 226.50 | 228.60 | 224.18 | 224.16 | 52,682 |
| 27th Oct 2025 (Mon) | 234.27 | 235.93 | 228.73 | 229.02 | 74,961 |
| 24th Oct 2025 (Fri) | 233.92 | 236.15 | 233.83 | 233.80 | 45,039 |
| 23rd Oct 2025 (Thu) | 232.49 | 235.22 | 230.73 | 231.31 | 78,695 |
| 22nd Oct 2025 (Wed) | 229.00 | 235.34 | 229.00 | 230.64 | 117,784 |
| 21st Oct 2025 (Tue) | 234.045 | 236.32 | 219.81 | 229.93 | 209,556 |
| 20th Oct 2025 (Mon) | 228.86 | 231.86 | 228.46 | 231.12 | 94,070 |
| 17th Oct 2025 (Fri) | 228.14 | 228.635 | 225.00 | 226.91 | 45,948 |
| 16th Oct 2025 (Thu) | 229.585 | 231.60 | 224.64 | 227.20 | 87,394 |
| 15th Oct 2025 (Wed) | 224.83 | 231.13 | 224.83 | 229.64 | 76,488 |
| 14th Oct 2025 (Tue) | 222.90 | 228.54 | 222.90 | 228.33 | 57,403 |
| 13th Oct 2025 (Mon) | 229.83 | 231.29 | 225.00 | 225.46 | 185,747 |