| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 191.54 | 196.00 | 191.54 | 195.62 | 180,436 |
| 5th Feb 2026 (Thu) | 182.88 | 191.88 | 180.83 | 191.01 | 200,425 |
| 4th Feb 2026 (Wed) | 174.08 | 184.23 | 166.18 | 181.04 | 397,236 |
| 3rd Feb 2026 (Tue) | 191.495 | 191.575 | 173.86 | 175.05 | 305,290 |
| 2nd Feb 2026 (Mon) | 201.01 | 203.52 | 199.00 | 199.17 | 111,457 |
| 30th Jan 2026 (Fri) | 202.60 | 203.69 | 199.75 | 201.40 | 52,361 |
| 29th Jan 2026 (Thu) | 203.27 | 205.25 | 200.57 | 204.00 | 94,964 |
| 28th Jan 2026 (Wed) | 207.08 | 208.18 | 204.25 | 208.03 | 83,843 |
| 27th Jan 2026 (Tue) | 212.97 | 212.97 | 207.20 | 208.03 | 92,995 |
| 26th Jan 2026 (Mon) | 210.28 | 215.19 | 210.15 | 214.49 | 51,690 |
| 23rd Jan 2026 (Fri) | 212.905 | 213.34 | 209.23 | 209.74 | 129,479 |
| 22nd Jan 2026 (Thu) | 214.72 | 216.12 | 212.97 | 214.08 | 153,864 |
| 21st Jan 2026 (Wed) | 209.04 | 214.19 | 209.04 | 212.01 | 67,525 |
| 20th Jan 2026 (Tue) | 215.95 | 217.51 | 207.99 | 208.35 | 82,271 |
| 19th Jan 2026 (Mon) | 216.88 | 219.85 | 216.83 | 219.57 | 31,270 |
| 16th Jan 2026 (Fri) | 216.88 | 219.85 | 216.83 | 219.57 | 31,270 |
| 15th Jan 2026 (Thu) | 220.97 | 221.425 | 217.84 | 219.21 | 43,730 |
| 14th Jan 2026 (Wed) | 217.425 | 220.42 | 217.425 | 219.77 | 76,391 |
| 13th Jan 2026 (Tue) | 221.30 | 221.30 | 215.65 | 221.65 | 101,222 |
| 12th Jan 2026 (Mon) | 223.60 | 225.11 | 220.55 | 221.65 | 60,195 |
| 9th Jan 2026 (Fri) | 220.36 | 228.66 | 220.36 | 226.96 | 63,313 |
| 8th Jan 2026 (Thu) | 212.395 | 219.16 | 212.395 | 218.03 | 103,326 |
| 7th Jan 2026 (Wed) | 213.835 | 214.415 | 211.26 | 213.50 | 97,706 |
| 6th Jan 2026 (Tue) | 213.00 | 213.02 | 207.73 | 212.25 | 222,273 |
| 5th Jan 2026 (Mon) | 215.04 | 223.535 | 215.04 | 220.79 | 80,083 |
| 2nd Jan 2026 (Fri) | 217.05 | 217.055 | 210.52 | 214.03 | 84,649 |
| 1st Jan 2026 (Thu) | 220.315 | 220.315 | 216.90 | 216.98 | 46,347 |
| 31st Dec 2025 (Wed) | 220.315 | 220.315 | 216.90 | 216.98 | 46,347 |
| 30th Dec 2025 (Tue) | 222.11 | 222.16 | 220.72 | 220.77 | 38,595 |
| 29th Dec 2025 (Mon) | 223.47 | 223.47 | 221.44 | 222.13 | 79,545 |
| 26th Dec 2025 (Fri) | 220.19 | 222.11 | 220.13 | 222.06 | 46,888 |
| 25th Dec 2025 (Thu) | 219.705 | 221.43 | 218.90 | 220.56 | 19,685 |
| 24th Dec 2025 (Wed) | 219.705 | 221.43 | 218.90 | 220.56 | 19,685 |
| 23rd Dec 2025 (Tue) | 219.955 | 220.14 | 217.43 | 219.99 | 49,291 |
| 22nd Dec 2025 (Mon) | 220.97 | 222.00 | 219.47 | 220.46 | 29,767 |
| 19th Dec 2025 (Fri) | 219.695 | 220.005 | 217.47 | 219.16 | 79,588 |
| 18th Dec 2025 (Thu) | 220.135 | 222.48 | 218.50 | 219.41 | 84,688 |
| 17th Dec 2025 (Wed) | 218.475 | 222.98 | 216.99 | 218.14 | 51,169 |
| 16th Dec 2025 (Tue) | 219.38 | 219.55 | 215.81 | 218.53 | 60,972 |
| 15th Dec 2025 (Mon) | 220.64 | 221.96 | 215.45 | 217.02 | 102,464 |
| 12th Dec 2025 (Fri) | 221.18 | 223.86 | 217.83 | 220.83 | 99,786 |
| 11th Dec 2025 (Thu) | 217.83 | 223.41 | 217.73 | 220.60 | 143,119 |
| 10th Dec 2025 (Wed) | 208.68 | 215.50 | 208.68 | 215.18 | 119,238 |
| 9th Dec 2025 (Tue) | 210.79 | 212.07 | 208.74 | 209.02 | 70,385 |
| 8th Dec 2025 (Mon) | 210.34 | 210.94 | 208.76 | 210.29 | 73,216 |