| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 178.54 | 184.02 | 178.09 | 182.39 | 50,864 |
| 2nd Apr 2026 (Thu) | 178.54 | 184.02 | 178.09 | 182.39 | 50,864 |
| 1st Apr 2026 (Wed) | 180.02 | 180.16 | 176.81 | 179.66 | 88,893 |
| 31st Mar 2026 (Tue) | 179.19 | 180.79 | 176.89 | 180.07 | 57,238 |
| 30th Mar 2026 (Mon) | 174.53 | 179.08 | 174.15 | 177.40 | 83,231 |
| 27th Mar 2026 (Fri) | 173.91 | 174.41 | 171.03 | 171.85 | 158,714 |
| 26th Mar 2026 (Thu) | 171.86 | 177.06 | 171.86 | 174.51 | 103,183 |
| 25th Mar 2026 (Wed) | 174.53 | 175.81 | 168.10 | 172.55 | 102,749 |
| 24th Mar 2026 (Tue) | 176.86 | 176.86 | 166.13 | 169.50 | 134,277 |
| 23rd Mar 2026 (Mon) | 182.63 | 184.415 | 179.39 | 179.65 | 49,468 |
| 20th Mar 2026 (Fri) | 180.27 | 180.80 | 176.89 | 178.02 | 95,265 |
| 19th Mar 2026 (Thu) | 181.74 | 185.60 | 180.05 | 181.50 | 61,672 |
| 18th Mar 2026 (Wed) | 183.96 | 186.96 | 183.32 | 183.79 | 51,998 |
| 17th Mar 2026 (Tue) | 187.35 | 192.03 | 187.32 | 187.32 | 57,706 |
| 16th Mar 2026 (Mon) | 186.03 | 189.78 | 184.82 | 185.18 | 54,296 |
| 13th Mar 2026 (Fri) | 184.26 | 186.54 | 183.60 | 184.28 | 85,901 |
| 12th Mar 2026 (Thu) | 190.74 | 193.65 | 182.21 | 182.46 | 103,313 |
| 11th Mar 2026 (Wed) | 195.595 | 197.80 | 189.09 | 191.55 | 54,860 |
| 10th Mar 2026 (Tue) | 201.51 | 201.70 | 195.69 | 195.94 | 37,180 |
| 9th Mar 2026 (Mon) | 203.41 | 205.30 | 195.71 | 204.61 | 30,984 |
| 6th Mar 2026 (Fri) | 204.83 | 208.64 | 202.24 | 207.83 | 75,238 |
| 5th Mar 2026 (Thu) | 205.77 | 210.88 | 205.45 | 206.88 | 53,262 |
| 4th Mar 2026 (Wed) | 206.36 | 207.39 | 203.95 | 206.57 | 70,634 |
| 3rd Mar 2026 (Tue) | 206.24 | 208.71 | 200.66 | 206.43 | 56,073 |
| 2nd Mar 2026 (Mon) | 203.45 | 210.89 | 203.45 | 208.03 | 51,859 |
| 27th Feb 2026 (Fri) | 204.66 | 209.64 | 203.66 | 208.96 | 72,066 |
| 26th Feb 2026 (Thu) | 205.36 | 208.34 | 204.615 | 207.85 | 58,579 |
| 25th Feb 2026 (Wed) | 196.31 | 198.12 | 196.31 | 198.12 | 0 |
| 24th Feb 2026 (Tue) | 196.31 | 196.31 | 194.32 | 194.32 | 0 |
| 23rd Feb 2026 (Mon) | 196.31 | 196.31 | 188.27 | 188.43 | 65,930 |
| 20th Feb 2026 (Fri) | 195.945 | 199.65 | 195.27 | 197.46 | 90,561 |
| 19th Feb 2026 (Thu) | 193.01 | 196.13 | 193.01 | 195.30 | 107,479 |
| 18th Feb 2026 (Wed) | 193.40 | 195.19 | 192.10 | 192.59 | 68,400 |
| 17th Feb 2026 (Tue) | 195.34 | 198.08 | 191.45 | 192.70 | 64,256 |
| 16th Feb 2026 (Mon) | 190.86 | 195.87 | 189.98 | 192.80 | 64,384 |
| 13th Feb 2026 (Fri) | 190.86 | 195.87 | 189.98 | 192.80 | 64,384 |
| 12th Feb 2026 (Thu) | 194.38 | 195.43 | 185.86 | 188.18 | 139,884 |
| 11th Feb 2026 (Wed) | 199.01 | 199.24 | 192.70 | 197.60 | 146,735 |
| 10th Feb 2026 (Tue) | 194.90 | 203.88 | 191.46 | 202.71 | 138,269 |
| 9th Feb 2026 (Mon) | 194.705 | 200.94 | 192.11 | 199.59 | 114,068 |
| 6th Feb 2026 (Fri) | 191.54 | 196.00 | 191.54 | 195.62 | 180,436 |
| 5th Feb 2026 (Thu) | 182.88 | 191.88 | 180.83 | 191.01 | 200,425 |