| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 262.435 | 263.30 | 261.84 | 263.09 | 62,729 |
| 17th Jul 2025 (Thu) | 260.87 | 262.80 | 259.38 | 261.42 | 38,438 |
| 16th Jul 2025 (Wed) | 258.305 | 259.37 | 253.51 | 259.33 | 76,149 |
| 15th Jul 2025 (Tue) | 262.75 | 265.13 | 256.63 | 257.39 | 80,823 |
| 14th Jul 2025 (Mon) | 258.80 | 261.46 | 258.79 | 260.64 | 20,575 |
| 11th Jul 2025 (Fri) | 261.41 | 261.41 | 257.88 | 258.66 | 33,390 |
| 10th Jul 2025 (Thu) | 264.13 | 268.33 | 263.85 | 265.00 | 42,697 |
| 9th Jul 2025 (Wed) | 264.85 | 266.60 | 262.71 | 265.73 | 42,873 |
| 8th Jul 2025 (Tue) | 266.39 | 275.67 | 261.31 | 264.16 | 229,365 |
| 7th Jul 2025 (Mon) | 260.13 | 264.33 | 259.88 | 264.08 | 48,660 |
| 4th Jul 2025 (Fri) | 261.45 | 262.63 | 260.70 | 261.81 | 27,574 |
| 3rd Jul 2025 (Thu) | 261.45 | 262.63 | 260.70 | 261.81 | 27,574 |
| 2nd Jul 2025 (Wed) | 262.88 | 263.64 | 259.60 | 262.37 | 54,553 |
| 1st Jul 2025 (Tue) | 258.51 | 264.70 | 256.90 | 263.94 | 68,137 |
| 30th Jun 2025 (Mon) | 257.15 | 259.93 | 255.64 | 259.37 | 77,770 |
| 27th Jun 2025 (Fri) | 256.83 | 260.65 | 244.51 | 256.14 | 185,328 |
| 26th Jun 2025 (Thu) | 259.61 | 259.61 | 254.90 | 255.95 | 51,096 |
| 25th Jun 2025 (Wed) | 259.365 | 260.35 | 257.60 | 258.03 | 42,325 |
| 24th Jun 2025 (Tue) | 257.77 | 262.34 | 254.48 | 261.81 | 62,787 |
| 23rd Jun 2025 (Mon) | 249.95 | 255.39 | 249.95 | 255.08 | 54,949 |
| 20th Jun 2025 (Fri) | 255.225 | 257.01 | 254.67 | 255.70 | 47,316 |
| 19th Jun 2025 (Thu) | 256.02 | 257.55 | 253.37 | 253.39 | 48,213 |
| 18th Jun 2025 (Wed) | 256.02 | 257.55 | 253.37 | 253.39 | 48,213 |
| 17th Jun 2025 (Tue) | 260.36 | 260.50 | 252.62 | 256.00 | 87,848 |
| 16th Jun 2025 (Mon) | 264.23 | 267.69 | 260.07 | 267.45 | 68,705 |
| 13th Jun 2025 (Fri) | 265.12 | 267.86 | 263.72 | 264.29 | 54,791 |
| 12th Jun 2025 (Thu) | 268.63 | 269.66 | 267.89 | 268.97 | 54,532 |
| 11th Jun 2025 (Wed) | 272.32 | 273.84 | 270.40 | 271.50 | 52,335 |
| 10th Jun 2025 (Tue) | 270.99 | 273.51 | 270.53 | 271.92 | 42,405 |
| 9th Jun 2025 (Mon) | 269.175 | 270.55 | 265.67 | 268.52 | 46,046 |
| 6th Jun 2025 (Fri) | 267.13 | 269.07 | 267.13 | 268.31 | 49,607 |
| 5th Jun 2025 (Thu) | 268.57 | 271.715 | 265.17 | 266.20 | 42,343 |
| 4th Jun 2025 (Wed) | 263.92 | 268.53 | 262.60 | 267.00 | 55,446 |
| 3rd Jun 2025 (Tue) | 260.37 | 263.87 | 258.09 | 263.47 | 40,813 |
| 2nd Jun 2025 (Mon) | 259.63 | 261.39 | 257.24 | 261.41 | 32,196 |
| 30th May 2025 (Fri) | 261.82 | 265.46 | 260.94 | 264.19 | 45,156 |
| 29th May 2025 (Thu) | 262.33 | 263.60 | 259.76 | 263.05 | 37,722 |
| 28th May 2025 (Wed) | 258.52 | 263.38 | 257.26 | 262.535 | 82,700 |
| 27th May 2025 (Tue) | 262.00 | 262.00 | 257.165 | 259.23 | 108,858 |
| 26th May 2025 (Mon) | 262.19 | 262.19 | 262.19 | 262.19 | 0 |
| 24th May 2025 (Sat) | 262.04 | 263.05 | 262.03 | 262.19 | 45,417 |
| 23rd May 2025 (Fri) | 262.04 | 263.05 | 262.03 | 262.80 | 45,417 |
| 22nd May 2025 (Thu) | 256.61 | 263.69 | 256.61 | 263.43 | 149,946 |
| 21st May 2025 (Wed) | 262.52 | 265.755 | 257.48 | 258.29 | 167,915 |
| 20th May 2025 (Tue) | 279.48 | 280.41 | 266.44 | 276.54 | 97,422 |