| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 260.73 | 262.25 | 256.755 | 257.58 | 96,188 |
| 18th Sep 2025 (Thu) | 262.01 | 266.585 | 260.47 | 260.72 | 68,025 |
| 17th Sep 2025 (Wed) | 261.05 | 271.63 | 260.63 | 262.33 | 108,928 |
| 16th Sep 2025 (Tue) | 255.68 | 261.79 | 253.115 | 260.58 | 64,289 |
| 15th Sep 2025 (Mon) | 256.75 | 258.76 | 256.10 | 256.88 | 55,088 |
| 12th Sep 2025 (Fri) | 259.22 | 259.22 | 255.55 | 256.25 | 45,026 |
| 11th Sep 2025 (Thu) | 247.305 | 262.31 | 247.305 | 260.23 | 73,966 |
| 10th Sep 2025 (Wed) | 252.695 | 254.60 | 244.24 | 245.55 | 101,563 |
| 9th Sep 2025 (Tue) | 252.87 | 253.25 | 248.55 | 252.01 | 47,978 |
| 8th Sep 2025 (Mon) | 247.42 | 253.07 | 247.36 | 252.97 | 60,146 |
| 5th Sep 2025 (Fri) | 247.38 | 254.25 | 247.18 | 249.67 | 95,180 |
| 4th Sep 2025 (Thu) | 238.59 | 241.09 | 237.37 | 240.60 | 42,742 |
| 3rd Sep 2025 (Wed) | 234.70 | 238.06 | 234.66 | 237.49 | 50,142 |
| 2nd Sep 2025 (Tue) | 240.57 | 240.78 | 233.83 | 234.03 | 85,301 |
| 1st Sep 2025 (Mon) | 245.04 | 246.44 | 243.89 | 246.30 | 34,867 |
| 29th Aug 2025 (Fri) | 245.04 | 246.44 | 243.89 | 246.30 | 34,867 |
| 28th Aug 2025 (Thu) | 245.025 | 245.20 | 243.02 | 243.85 | 44,961 |
| 27th Aug 2025 (Wed) | 247.89 | 248.82 | 245.88 | 245.98 | 35,050 |
| 26th Aug 2025 (Tue) | 250.89 | 251.53 | 247.36 | 247.60 | 46,130 |
| 25th Aug 2025 (Mon) | 253.89 | 253.89 | 250.68 | 250.76 | 46,418 |
| 22nd Aug 2025 (Fri) | 247.57 | 257.21 | 247.40 | 255.00 | 38,167 |
| 21st Aug 2025 (Thu) | 246.88 | 248.07 | 245.29 | 245.45 | 48,176 |
| 20th Aug 2025 (Wed) | 250.78 | 251.98 | 248.25 | 248.35 | 78,851 |
| 19th Aug 2025 (Tue) | 247.43 | 250.91 | 246.97 | 249.91 | 52,993 |
| 18th Aug 2025 (Mon) | 247.35 | 248.71 | 245.57 | 245.62 | 52,209 |
| 15th Aug 2025 (Fri) | 248.61 | 249.65 | 246.93 | 247.72 | 27,606 |
| 14th Aug 2025 (Thu) | 250.60 | 252.64 | 247.58 | 248.07 | 71,713 |
| 13th Aug 2025 (Wed) | 242.685 | 254.015 | 242.685 | 253.30 | 125,770 |
| 12th Aug 2025 (Tue) | 240.03 | 241.28 | 237.33 | 240.99 | 60,182 |
| 11th Aug 2025 (Mon) | 241.46 | 241.46 | 233.56 | 239.63 | 143,394 |
| 8th Aug 2025 (Fri) | 241.91 | 243.555 | 239.63 | 239.81 | 42,396 |
| 7th Aug 2025 (Thu) | 241.82 | 244.62 | 240.16 | 241.92 | 45,134 |
| 6th Aug 2025 (Wed) | 240.07 | 241.47 | 237.93 | 240.58 | 62,612 |
| 5th Aug 2025 (Tue) | 242.505 | 242.54 | 238.84 | 240.15 | 73,297 |
| 4th Aug 2025 (Mon) | 239.63 | 243.61 | 239.525 | 243.24 | 78,013 |
| 1st Aug 2025 (Fri) | 239.62 | 241.17 | 237.21 | 239.99 | 139,097 |
| 31st Jul 2025 (Thu) | 242.135 | 243.95 | 239.75 | 240.23 | 78,632 |
| 30th Jul 2025 (Wed) | 246.755 | 246.795 | 240.64 | 242.09 | 49,613 |
| 29th Jul 2025 (Tue) | 242.22 | 247.26 | 241.77 | 247.21 | 63,841 |
| 28th Jul 2025 (Mon) | 245.475 | 245.475 | 240.59 | 240.95 | 68,343 |
| 25th Jul 2025 (Fri) | 247.12 | 247.40 | 244.16 | 246.26 | 62,434 |
| 24th Jul 2025 (Thu) | 248.14 | 248.58 | 245.77 | 245.98 | 115,553 |
| 23rd Jul 2025 (Wed) | 238.78 | 246.77 | 238.30 | 245.86 | 131,163 |
| 22nd Jul 2025 (Tue) | 244.72 | 245.00 | 237.42 | 238.41 | 177,500 |
| 21st Jul 2025 (Mon) | 264.55 | 264.78 | 259.14 | 259.64 | 96,732 |