| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.10 | 75.27 | 73.98 | 75.01 | 267,433 |
| 2nd Apr 2026 (Thu) | 74.10 | 75.27 | 73.98 | 75.01 | 267,433 |
| 1st Apr 2026 (Wed) | 75.37 | 75.81 | 75.08 | 75.27 | 340,337 |
| 31st Mar 2026 (Tue) | 73.40 | 74.60 | 73.04 | 74.35 | 294,934 |
| 30th Mar 2026 (Mon) | 72.69 | 72.99 | 72.085 | 72.36 | 222,711 |
| 27th Mar 2026 (Fri) | 72.11 | 72.625 | 71.705 | 71.87 | 233,752 |
| 26th Mar 2026 (Thu) | 72.74 | 73.25 | 72.27 | 72.34 | 317,977 |
| 25th Mar 2026 (Wed) | 73.535 | 73.79 | 73.10 | 73.44 | 306,413 |
| 24th Mar 2026 (Tue) | 71.90 | 72.80 | 71.82 | 72.47 | 424,688 |
| 23rd Mar 2026 (Mon) | 72.37 | 73.44 | 72.00 | 72.68 | 539,267 |
| 20th Mar 2026 (Fri) | 72.92 | 73.02 | 70.82 | 71.23 | 491,225 |
| 19th Mar 2026 (Thu) | 72.15 | 73.68 | 72.10 | 73.29 | 380,676 |
| 18th Mar 2026 (Wed) | 74.14 | 74.18 | 73.23 | 73.28 | 386,778 |
| 17th Mar 2026 (Tue) | 74.625 | 74.895 | 74.39 | 74.48 | 365,487 |
| 16th Mar 2026 (Mon) | 73.65 | 74.11 | 73.54 | 73.92 | 399,320 |
| 13th Mar 2026 (Fri) | 73.69 | 73.92 | 72.61 | 72.69 | 484,180 |
| 12th Mar 2026 (Thu) | 73.629 | 73.75 | 73.03 | 73.37 | 615,057 |
| 11th Mar 2026 (Wed) | 74.395 | 74.88 | 74.175 | 74.75 | 180,702 |
| 10th Mar 2026 (Tue) | 75.175 | 75.97 | 74.74 | 74.83 | 371,657 |
| 9th Mar 2026 (Mon) | 73.15 | 74.81 | 72.49 | 74.62 | 248,709 |
| 6th Mar 2026 (Fri) | 73.31 | 74.365 | 73.16 | 74.18 | 373,358 |
| 5th Mar 2026 (Thu) | 75.19 | 75.43 | 74.02 | 74.66 | 268,006 |
| 4th Mar 2026 (Wed) | 76.03 | 76.42 | 75.72 | 76.27 | 261,268 |
| 3rd Mar 2026 (Tue) | 74.575 | 76.01 | 74.04 | 75.72 | 365,315 |
| 2nd Mar 2026 (Mon) | 77.725 | 78.50 | 77.68 | 78.19 | 217,541 |
| 27th Feb 2026 (Fri) | 80.01 | 80.145 | 79.64 | 79.76 | 252,794 |
| 26th Feb 2026 (Thu) | 79.62 | 79.87 | 79.43 | 79.83 | 167,138 |
| 25th Feb 2026 (Wed) | 79.31 | 79.94 | 79.31 | 79.94 | 0 |
| 24th Feb 2026 (Tue) | 79.31 | 79.31 | 79.13 | 79.13 | 0 |
| 23rd Feb 2026 (Mon) | 79.31 | 79.57 | 78.85 | 79.06 | 193,425 |
| 20th Feb 2026 (Fri) | 78.355 | 79.15 | 78.34 | 79.13 | 208,143 |
| 19th Feb 2026 (Thu) | 78.27 | 78.56 | 78.04 | 78.55 | 190,397 |
| 18th Feb 2026 (Wed) | 78.77 | 78.975 | 78.455 | 78.65 | 222,166 |
| 17th Feb 2026 (Tue) | 78.155 | 78.72 | 77.84 | 78.66 | 159,519 |
| 16th Feb 2026 (Mon) | 78.38 | 78.83 | 78.12 | 78.63 | 245,494 |
| 13th Feb 2026 (Fri) | 78.38 | 78.83 | 78.12 | 78.63 | 245,494 |
| 12th Feb 2026 (Thu) | 79.56 | 79.60 | 78.67 | 78.88 | 169,713 |
| 11th Feb 2026 (Wed) | 79.12 | 79.40 | 78.74 | 79.24 | 234,220 |
| 10th Feb 2026 (Tue) | 78.975 | 78.995 | 78.63 | 78.67 | 242,857 |
| 9th Feb 2026 (Mon) | 78.085 | 78.725 | 77.91 | 78.63 | 170,139 |
| 6th Feb 2026 (Fri) | 77.29 | 77.86 | 77.29 | 77.84 | 193,115 |
| 5th Feb 2026 (Thu) | 76.51 | 76.76 | 76.19 | 76.22 | 113,969 |