| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.42 | 63.47 | 63.025 | 63.10 | 249,671 |
| 17th Jul 2025 (Thu) | 62.86 | 63.22 | 62.82 | 63.17 | 152,647 |
| 16th Jul 2025 (Wed) | 62.82 | 63.185 | 62.70 | 63.14 | 276,957 |
| 15th Jul 2025 (Tue) | 63.47 | 63.47 | 62.78 | 62.79 | 150,328 |
| 14th Jul 2025 (Mon) | 63.46 | 63.68 | 63.45 | 63.63 | 76,562 |
| 11th Jul 2025 (Fri) | 63.68 | 63.74 | 63.52 | 63.64 | 206,126 |
| 10th Jul 2025 (Thu) | 63.95 | 64.21 | 63.87 | 64.17 | 121,554 |
| 9th Jul 2025 (Wed) | 64.02 | 64.20 | 63.86 | 64.19 | 153,186 |
| 8th Jul 2025 (Tue) | 63.19 | 63.66 | 63.11 | 63.56 | 243,415 |
| 7th Jul 2025 (Mon) | 63.41 | 63.53 | 62.94 | 63.12 | 292,002 |
| 4th Jul 2025 (Fri) | 63.95 | 64.09 | 63.89 | 63.95 | 158,432 |
| 3rd Jul 2025 (Thu) | 63.95 | 64.09 | 63.89 | 63.95 | 158,432 |
| 2nd Jul 2025 (Wed) | 63.55 | 63.90 | 63.40 | 63.89 | 285,041 |
| 1st Jul 2025 (Tue) | 63.37 | 63.705 | 63.32 | 63.60 | 281,487 |
| 30th Jun 2025 (Mon) | 63.26 | 63.54 | 63.16 | 63.48 | 279,123 |
| 27th Jun 2025 (Fri) | 63.50 | 63.72 | 63.215 | 63.49 | 718,998 |
| 26th Jun 2025 (Thu) | 62.89 | 63.125 | 62.83 | 63.06 | 213,423 |
| 25th Jun 2025 (Wed) | 62.36 | 62.455 | 62.21 | 62.415 | 238,515 |
| 24th Jun 2025 (Tue) | 62.62 | 62.915 | 62.55 | 62.75 | 385,327 |
| 23rd Jun 2025 (Mon) | 61.33 | 62.15 | 61.31 | 62.14 | 312,907 |
| 20th Jun 2025 (Fri) | 62.26 | 62.26 | 61.65 | 61.67 | 405,394 |
| 19th Jun 2025 (Thu) | 62.20 | 62.42 | 62.00 | 62.14 | 424,872 |
| 18th Jun 2025 (Wed) | 62.20 | 62.42 | 62.00 | 62.14 | 424,872 |
| 17th Jun 2025 (Tue) | 62.51 | 62.51 | 61.865 | 61.93 | 146,513 |
| 16th Jun 2025 (Mon) | 63.13 | 63.33 | 62.74 | 62.74 | 224,025 |
| 13th Jun 2025 (Fri) | 63.84 | 64.17 | 63.72 | 63.86 | 153,934 |
| 12th Jun 2025 (Thu) | 64.50 | 64.69 | 64.41 | 64.65 | 344,089 |
| 11th Jun 2025 (Wed) | 64.33 | 64.335 | 64.08 | 64.12 | 246,911 |
| 10th Jun 2025 (Tue) | 64.26 | 64.30 | 64.00 | 64.09 | 476,408 |
| 9th Jun 2025 (Mon) | 64.03 | 64.35 | 63.999 | 64.13 | 186,554 |
| 6th Jun 2025 (Fri) | 64.03 | 64.175 | 63.965 | 64.14 | 183,856 |
| 5th Jun 2025 (Thu) | 64.05 | 64.16 | 63.81 | 63.93 | 256,778 |
| 4th Jun 2025 (Wed) | 63.78 | 64.06 | 63.71 | 63.82 | 246,950 |
| 3rd Jun 2025 (Tue) | 63.57 | 63.80 | 63.41 | 63.71 | 358,332 |
| 2nd Jun 2025 (Mon) | 63.75 | 64.29 | 63.59 | 64.28 | 544,927 |
| 30th May 2025 (Fri) | 63.57 | 63.71 | 63.23 | 63.64 | 274,602 |
| 29th May 2025 (Thu) | 63.51 | 63.595 | 63.26 | 63.57 | 289,034 |
| 28th May 2025 (Wed) | 63.305 | 63.37 | 63.12 | 63.25 | 470,198 |
| 27th May 2025 (Tue) | 63.85 | 64.045 | 63.83 | 63.95 | 420,821 |
| 26th May 2025 (Mon) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 24th May 2025 (Sat) | 62.595 | 63.43 | 62.595 | 63.36 | 257,705 |
| 23rd May 2025 (Fri) | 62.595 | 63.43 | 62.595 | 63.32 | 257,705 |
| 22nd May 2025 (Thu) | 62.91 | 63.31 | 62.83 | 63.245 | 477,614 |
| 21st May 2025 (Wed) | 63.62 | 63.80 | 63.24 | 63.34 | 520,819 |
| 20th May 2025 (Tue) | 63.29 | 63.53 | 63.26 | 63.48 | 2,339,006 |