| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 77.29 | 77.86 | 77.29 | 77.84 | 193,115 |
| 5th Feb 2026 (Thu) | 76.51 | 76.76 | 76.19 | 76.22 | 113,969 |
| 4th Feb 2026 (Wed) | 77.83 | 78.02 | 77.20 | 77.38 | 463,211 |
| 3rd Feb 2026 (Tue) | 75.97 | 76.67 | 75.96 | 76.60 | 152,688 |
| 2nd Feb 2026 (Mon) | 75.52 | 75.97 | 75.52 | 75.95 | 132,976 |
| 30th Jan 2026 (Fri) | 75.73 | 75.86 | 75.01 | 75.34 | 187,667 |
| 29th Jan 2026 (Thu) | 76.14 | 76.23 | 75.11 | 75.90 | 219,295 |
| 28th Jan 2026 (Wed) | 75.00 | 76.25 | 74.61 | 75.695 | 247,221 |
| 27th Jan 2026 (Tue) | 75.25 | 75.845 | 75.235 | 75.695 | 167,627 |
| 26th Jan 2026 (Mon) | 74.48 | 74.585 | 74.27 | 74.27 | 90,543 |
| 23rd Jan 2026 (Fri) | 73.25 | 73.90 | 73.20 | 73.81 | 295,011 |
| 22nd Jan 2026 (Thu) | 73.56 | 73.68 | 73.32 | 73.53 | 153,958 |
| 21st Jan 2026 (Wed) | 72.77 | 73.35 | 72.45 | 73.20 | 160,780 |
| 20th Jan 2026 (Tue) | 72.65 | 72.93 | 72.42 | 72.53 | 118,978 |
| 19th Jan 2026 (Mon) | 73.36 | 73.48 | 73.17 | 73.46 | 149,096 |
| 16th Jan 2026 (Fri) | 73.36 | 73.48 | 73.17 | 73.46 | 149,096 |
| 15th Jan 2026 (Thu) | 73.41 | 73.56 | 73.30 | 73.33 | 284,443 |
| 14th Jan 2026 (Wed) | 73.22 | 73.47 | 73.12 | 73.42 | 228,978 |
| 13th Jan 2026 (Tue) | 72.85 | 72.86 | 72.59 | 72.93 | 70,394 |
| 12th Jan 2026 (Mon) | 72.74 | 72.97 | 72.735 | 72.93 | 162,837 |
| 9th Jan 2026 (Fri) | 72.36 | 72.56 | 72.27 | 72.48 | 105,897 |
| 8th Jan 2026 (Thu) | 71.75 | 72.235 | 71.74 | 72.22 | 123,979 |
| 7th Jan 2026 (Wed) | 72.05 | 72.10 | 71.89 | 71.90 | 249,799 |
| 6th Jan 2026 (Tue) | 72.76 | 72.80 | 72.395 | 72.40 | 268,109 |
| 5th Jan 2026 (Mon) | 71.99 | 72.62 | 71.90 | 72.58 | 165,570 |
| 2nd Jan 2026 (Fri) | 72.01 | 72.195 | 71.83 | 72.16 | 127,385 |
| 1st Jan 2026 (Thu) | 71.69 | 71.69 | 71.355 | 71.41 | 354,032 |
| 31st Dec 2025 (Wed) | 71.69 | 71.69 | 71.355 | 71.41 | 354,032 |
| 30th Dec 2025 (Tue) | 71.81 | 71.96 | 71.69 | 71.68 | 246,080 |
| 29th Dec 2025 (Mon) | 71.535 | 71.63 | 71.37 | 71.46 | 132,086 |
| 26th Dec 2025 (Fri) | 71.685 | 71.70 | 71.48 | 71.66 | 97,641 |
| 25th Dec 2025 (Thu) | 71.549 | 71.66 | 71.51 | 71.56 | 91,444 |
| 24th Dec 2025 (Wed) | 71.549 | 71.66 | 71.51 | 71.56 | 91,444 |
| 23rd Dec 2025 (Tue) | 71.47 | 71.58 | 71.41 | 71.52 | 90,026 |
| 22nd Dec 2025 (Mon) | 70.88 | 71.13 | 70.865 | 71.06 | 99,534 |
| 19th Dec 2025 (Fri) | 70.86 | 71.09 | 70.79 | 70.84 | 287,255 |
| 18th Dec 2025 (Thu) | 70.69 | 70.79 | 70.30 | 70.48 | 316,202 |
| 17th Dec 2025 (Wed) | 70.43 | 70.58 | 70.195 | 70.23 | 143,858 |
| 16th Dec 2025 (Tue) | 70.66 | 70.73 | 70.21 | 70.36 | 209,812 |
| 15th Dec 2025 (Mon) | 72.54 | 72.57 | 72.21 | 72.44 | 89,732 |
| 12th Dec 2025 (Fri) | 72.17 | 72.22 | 71.565 | 71.84 | 165,662 |
| 11th Dec 2025 (Thu) | 71.74 | 72.205 | 71.74 | 72.08 | 201,767 |
| 10th Dec 2025 (Wed) | 70.83 | 71.54 | 70.80 | 71.45 | 183,097 |
| 9th Dec 2025 (Tue) | 70.74 | 70.88 | 70.49 | 70.50 | 183,839 |
| 8th Dec 2025 (Mon) | 70.76 | 70.77 | 70.425 | 70.47 | 147,144 |