| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 70.43 | 70.58 | 70.195 | 70.23 | 143,858 |
| 16th Dec 2025 (Tue) | 70.66 | 70.73 | 70.21 | 70.36 | 209,812 |
| 15th Dec 2025 (Mon) | 72.54 | 72.57 | 72.21 | 72.44 | 89,732 |
| 12th Dec 2025 (Fri) | 72.17 | 72.22 | 71.565 | 71.84 | 165,662 |
| 11th Dec 2025 (Thu) | 71.74 | 72.205 | 71.74 | 72.08 | 201,767 |
| 10th Dec 2025 (Wed) | 70.83 | 71.54 | 70.80 | 71.45 | 183,097 |
| 9th Dec 2025 (Tue) | 70.74 | 70.88 | 70.49 | 70.50 | 183,839 |
| 8th Dec 2025 (Mon) | 70.76 | 70.77 | 70.425 | 70.47 | 147,144 |
| 5th Dec 2025 (Fri) | 70.94 | 71.04 | 70.62 | 70.73 | 146,121 |
| 4th Dec 2025 (Thu) | 71.00 | 71.09 | 70.72 | 70.83 | 124,788 |
| 3rd Dec 2025 (Wed) | 70.44 | 70.645 | 70.33 | 70.57 | 154,114 |
| 2nd Dec 2025 (Tue) | 70.47 | 70.505 | 70.25 | 70.44 | 111,146 |
| 1st Dec 2025 (Mon) | 70.31 | 70.47 | 70.115 | 70.16 | 250,854 |
| 28th Nov 2025 (Fri) | 70.00 | 70.31 | 70.00 | 70.27 | 96,360 |
| 27th Nov 2025 (Thu) | 69.69 | 70.21 | 69.69 | 70.08 | 277,060 |
| 26th Nov 2025 (Wed) | 69.69 | 70.21 | 69.69 | 70.08 | 229,764 |
| 25th Nov 2025 (Tue) | 69.00 | 69.515 | 68.93 | 69.48 | 139,734 |
| 24th Nov 2025 (Mon) | 68.51 | 68.67 | 68.32 | 68.55 | 142,996 |
| 21st Nov 2025 (Fri) | 68.065 | 68.645 | 67.95 | 68.53 | 223,122 |
| 20th Nov 2025 (Thu) | 68.465 | 68.50 | 68.45 | 68.17 | 17,236 |
| 19th Nov 2025 (Wed) | 68.37 | 68.55 | 67.97 | 68.17 | 421,732 |
| 18th Nov 2025 (Tue) | 68.34 | 68.70 | 68.09 | 68.48 | 1,193,555 |
| 17th Nov 2025 (Mon) | 69.75 | 69.975 | 69.08 | 69.25 | 157,874 |
| 14th Nov 2025 (Fri) | 70.07 | 70.395 | 70.055 | 70.26 | 144,849 |
| 13th Nov 2025 (Thu) | 70.97 | 71.03 | 70.44 | 70.48 | 197,594 |
| 12th Nov 2025 (Wed) | 70.72 | 71.10 | 70.72 | 70.99 | 135,006 |
| 11th Nov 2025 (Tue) | 70.29 | 70.54 | 70.21 | 70.48 | 83,017 |
| 10th Nov 2025 (Mon) | 69.47 | 69.905 | 69.34 | 69.86 | 179,521 |
| 7th Nov 2025 (Fri) | 68.45 | 69.07 | 68.36 | 69.08 | 113,942 |
| 6th Nov 2025 (Thu) | 68.86 | 68.91 | 68.54 | 68.70 | 135,326 |
| 5th Nov 2025 (Wed) | 68.14 | 68.645 | 68.14 | 68.49 | 106,445 |
| 4th Nov 2025 (Tue) | 68.41 | 68.44 | 68.41 | 68.44 | 0 |
| 3rd Nov 2025 (Mon) | 68.41 | 68.52 | 68.24 | 68.44 | 98,732 |
| 31st Oct 2025 (Fri) | 68.46 | 68.46 | 68.16 | 68.44 | 109,719 |
| 30th Oct 2025 (Thu) | 68.55 | 68.90 | 68.48 | 68.65 | 143,708 |
| 29th Oct 2025 (Wed) | 69.17 | 69.35 | 68.58 | 68.80 | 245,725 |
| 28th Oct 2025 (Tue) | 68.955 | 69.34 | 68.88 | 69.16 | 103,183 |
| 27th Oct 2025 (Mon) | 68.91 | 69.02 | 68.84 | 69.01 | 102,194 |
| 24th Oct 2025 (Fri) | 68.43 | 68.565 | 68.36 | 68.51 | 56,725 |
| 23rd Oct 2025 (Thu) | 68.42 | 68.43 | 68.22 | 68.35 | 100,792 |
| 22nd Oct 2025 (Wed) | 67.99 | 68.32 | 67.89 | 68.14 | 172,780 |
| 21st Oct 2025 (Tue) | 68.13 | 68.30 | 68.04 | 68.06 | 104,792 |
| 20th Oct 2025 (Mon) | 68.32 | 68.55 | 68.28 | 68.535 | 96,763 |