| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.31 | 67.445 | 67.18 | 67.27 | 291,762 |
| 18th Sep 2025 (Thu) | 67.41 | 67.53 | 67.10 | 67.45 | 329,390 |
| 17th Sep 2025 (Wed) | 67.68 | 68.16 | 67.36 | 67.58 | 826,255 |
| 16th Sep 2025 (Tue) | 67.95 | 67.995 | 67.66 | 67.86 | 3,674,808 |
| 15th Sep 2025 (Mon) | 68.06 | 68.185 | 67.97 | 68.17 | 85,037 |
| 12th Sep 2025 (Fri) | 67.78 | 67.91 | 67.665 | 67.82 | 93,125 |
| 11th Sep 2025 (Thu) | 67.73 | 68.175 | 67.715 | 68.18 | 85,488 |
| 10th Sep 2025 (Wed) | 67.58 | 67.675 | 67.44 | 67.46 | 74,623 |
| 9th Sep 2025 (Tue) | 67.315 | 67.54 | 67.23 | 67.44 | 121,516 |
| 8th Sep 2025 (Mon) | 67.465 | 67.635 | 67.26 | 67.64 | 188,735 |
| 5th Sep 2025 (Fri) | 67.25 | 67.49 | 66.93 | 67.12 | 114,986 |
| 4th Sep 2025 (Thu) | 66.65 | 66.89 | 66.55 | 66.90 | 103,897 |
| 3rd Sep 2025 (Wed) | 66.22 | 66.405 | 66.14 | 66.33 | 214,962 |
| 2nd Sep 2025 (Tue) | 66.14 | 66.57 | 66.00 | 66.43 | 133,838 |
| 1st Sep 2025 (Mon) | 66.88 | 67.08 | 66.85 | 66.96 | 136,196 |
| 29th Aug 2025 (Fri) | 66.88 | 67.08 | 66.85 | 66.96 | 136,196 |
| 28th Aug 2025 (Thu) | 67.21 | 67.305 | 67.03 | 67.22 | 100,613 |
| 27th Aug 2025 (Wed) | 66.62 | 67.03 | 66.56 | 66.98 | 121,300 |
| 26th Aug 2025 (Tue) | 67.19 | 67.315 | 67.04 | 67.28 | 114,867 |
| 25th Aug 2025 (Mon) | 68.06 | 68.15 | 67.435 | 67.42 | 147,678 |
| 22nd Aug 2025 (Fri) | 67.72 | 68.51 | 67.62 | 68.42 | 111,437 |
| 21st Aug 2025 (Thu) | 67.43 | 67.53 | 67.28 | 67.40 | 121,556 |
| 20th Aug 2025 (Wed) | 67.60 | 67.735 | 67.56 | 67.715 | 465,045 |
| 19th Aug 2025 (Tue) | 67.42 | 67.585 | 67.255 | 67.29 | 202,057 |
| 18th Aug 2025 (Mon) | 67.09 | 67.105 | 66.865 | 67.075 | 223,810 |
| 15th Aug 2025 (Fri) | 67.40 | 67.525 | 67.35 | 67.45 | 185,176 |
| 14th Aug 2025 (Thu) | 66.62 | 67.00 | 66.61 | 66.98 | 141,115 |
| 13th Aug 2025 (Wed) | 66.59 | 66.90 | 66.57 | 66.87 | 223,907 |
| 12th Aug 2025 (Tue) | 66.04 | 66.51 | 65.96 | 66.48 | 151,401 |
| 11th Aug 2025 (Mon) | 65.63 | 65.735 | 65.45 | 65.66 | 117,600 |
| 8th Aug 2025 (Fri) | 65.54 | 65.84 | 65.49 | 65.74 | 190,802 |
| 7th Aug 2025 (Thu) | 65.37 | 65.39 | 64.98 | 65.23 | 258,518 |
| 6th Aug 2025 (Wed) | 64.65 | 64.76 | 64.56 | 64.68 | 191,453 |
| 5th Aug 2025 (Tue) | 64.15 | 64.255 | 63.93 | 64.13 | 523,767 |
| 4th Aug 2025 (Mon) | 63.89 | 64.07 | 63.85 | 64.06 | 197,485 |
| 1st Aug 2025 (Fri) | 63.28 | 63.39 | 62.89 | 63.26 | 320,171 |
| 31st Jul 2025 (Thu) | 63.49 | 63.61 | 63.215 | 63.33 | 374,437 |
| 30th Jul 2025 (Wed) | 64.01 | 64.155 | 63.53 | 63.73 | 191,842 |
| 29th Jul 2025 (Tue) | 64.23 | 64.35 | 64.11 | 64.30 | 128,043 |
| 28th Jul 2025 (Mon) | 64.50 | 64.51 | 64.035 | 64.20 | 179,293 |
| 25th Jul 2025 (Fri) | 64.91 | 65.30 | 64.81 | 65.30 | 227,251 |
| 24th Jul 2025 (Thu) | 65.51 | 65.66 | 65.35 | 65.36 | 178,974 |
| 23rd Jul 2025 (Wed) | 65.10 | 65.88 | 65.04 | 65.87 | 264,867 |
| 22nd Jul 2025 (Tue) | 63.78 | 64.185 | 63.69 | 64.17 | 245,293 |