| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.18 | 8.18 | 7.935 | 7.935 | 3 |
| 5th Feb 2026 (Thu) | 8.18 | 8.3098 | 8.18 | 8.3098 | 0 |
| 4th Feb 2026 (Wed) | 8.18 | 8.18 | 8.0691 | 8.0691 | 0 |
| 3rd Feb 2026 (Tue) | 8.18 | 8.18 | 8.1259 | 8.1259 | 33 |
| 2nd Feb 2026 (Mon) | 8.18 | 8.18 | 8.125 | 8.125 | 1 |
| 30th Jan 2026 (Fri) | 8.18 | 8.2215 | 8.18 | 8.2215 | 0 |
| 29th Jan 2026 (Thu) | 8.18 | 8.18 | 8.18 | 8.0869 | 0 |
| 28th Jan 2026 (Wed) | 8.51 | 8.51 | 8.0051 | 8.0051 | 61 |
| 27th Jan 2026 (Tue) | 8.51 | 8.51 | 8.0051 | 8.0051 | 0 |
| 26th Jan 2026 (Mon) | 8.51 | 8.51 | 8.27 | 8.27 | 0 |
| 23rd Jan 2026 (Fri) | 8.51 | 8.52 | 8.37 | 8.37 | 1,813 |
| 22nd Jan 2026 (Thu) | 8.46 | 8.46 | 8.42 | 8.4457 | 473 |
| 21st Jan 2026 (Wed) | 8.71 | 8.71 | 8.525 | 8.525 | 0 |
| 20th Jan 2026 (Tue) | 8.71 | 8.71 | 8.70 | 8.70 | 114 |
| 19th Jan 2026 (Mon) | 8.71 | 8.71 | 8.44 | 8.44 | 6 |
| 16th Jan 2026 (Fri) | 8.71 | 8.71 | 8.44 | 8.44 | 6 |
| 15th Jan 2026 (Thu) | 8.71 | 8.71 | 8.475 | 8.475 | 0 |
| 14th Jan 2026 (Wed) | 8.71 | 8.71 | 8.475 | 8.475 | 0 |
| 13th Jan 2026 (Tue) | 8.71 | 8.71 | 8.4542 | 8.4542 | 11 |
| 12th Jan 2026 (Mon) | 8.71 | 8.71 | 8.4542 | 8.4542 | 19 |
| 9th Jan 2026 (Fri) | 8.71 | 8.71 | 8.545 | 8.545 | 0 |
| 8th Jan 2026 (Thu) | 8.71 | 8.71 | 8.71 | 8.695 | 250 |
| 7th Jan 2026 (Wed) | 8.69 | 8.69 | 8.69 | 8.69 | 200 |
| 6th Jan 2026 (Tue) | 8.81 | 8.81 | 8.6279 | 8.6279 | 0 |
| 5th Jan 2026 (Mon) | 8.81 | 8.81 | 8.66 | 8.65 | 357 |
| 2nd Jan 2026 (Fri) | 9.02 | 9.02 | 8.86 | 8.86 | 175 |
| 1st Jan 2026 (Thu) | 9.02 | 9.0369 | 9.02 | 9.0369 | 0 |
| 31st Dec 2025 (Wed) | 9.02 | 9.0369 | 9.02 | 9.0369 | 0 |
| 30th Dec 2025 (Tue) | 9.02 | 9.02 | 8.9462 | 8.9462 | 2 |
| 29th Dec 2025 (Mon) | 9.02 | 9.02 | 9.02 | 8.985 | 100 |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 8.925 | 8.925 | 0 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 8.944 | 8.944 | 1 |
| 24th Dec 2025 (Wed) | 9.25 | 9.25 | 8.944 | 8.944 | 1 |
| 23rd Dec 2025 (Tue) | 9.25 | 9.25 | 9.08 | 9.08 | 0 |
| 22nd Dec 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.19 | 102 |
| 19th Dec 2025 (Fri) | 9.34 | 9.34 | 9.2543 | 9.2543 | 0 |
| 18th Dec 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.3572 | 12 |
| 17th Dec 2025 (Wed) | 9.30 | 9.4847 | 9.30 | 9.4847 | 14 |
| 16th Dec 2025 (Tue) | 9.30 | 9.3215 | 9.30 | 9.3215 | 0 |
| 15th Dec 2025 (Mon) | 9.30 | 9.30 | 9.245 | 9.245 | 0 |
| 12th Dec 2025 (Fri) | 9.30 | 9.3699 | 9.30 | 9.3699 | 5 |
| 11th Dec 2025 (Thu) | 9.30 | 9.31 | 9.24 | 9.2586 | 9,537 |
| 10th Dec 2025 (Wed) | 9.62 | 9.62 | 9.3609 | 9.3609 | 6 |
| 9th Dec 2025 (Tue) | 9.62 | 9.62 | 9.568 | 9.568 | 0 |
| 8th Dec 2025 (Mon) | 9.62 | 9.62 | 9.55 | 9.55 | 0 |