| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.97 | 11.07 | 10.97 | 11.0655 | 300 |
| 17th Jul 2025 (Thu) | 11.06 | 11.06 | 11.06 | 10.96 | 100 |
| 16th Jul 2025 (Wed) | 11.20 | 11.20 | 11.06 | 11.0295 | 200 |
| 15th Jul 2025 (Tue) | 11.03 | 11.12 | 11.03 | 11.114 | 436 |
| 14th Jul 2025 (Mon) | 10.92 | 10.92 | 10.92 | 10.895 | 100 |
| 11th Jul 2025 (Fri) | 11.00 | 11.00 | 10.89 | 10.89 | 0 |
| 10th Jul 2025 (Thu) | 11.00 | 11.00 | 10.6803 | 10.6803 | 0 |
| 9th Jul 2025 (Wed) | 11.00 | 11.00 | 10.6611 | 10.6611 | 0 |
| 8th Jul 2025 (Tue) | 11.00 | 11.00 | 10.8253 | 10.8253 | 0 |
| 7th Jul 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.01 | 149 |
| 4th Jul 2025 (Fri) | 10.981 | 10.981 | 10.7496 | 10.7496 | 0 |
| 3rd Jul 2025 (Thu) | 10.981 | 10.981 | 10.7496 | 10.7496 | 0 |
| 2nd Jul 2025 (Wed) | 10.981 | 10.981 | 10.7371 | 10.7371 | 0 |
| 1st Jul 2025 (Tue) | 10.981 | 10.981 | 10.7881 | 10.7881 | 0 |
| 30th Jun 2025 (Mon) | 10.981 | 10.981 | 10.7216 | 10.7216 | 0 |
| 27th Jun 2025 (Fri) | 10.981 | 10.981 | 10.7735 | 10.7735 | 0 |
| 26th Jun 2025 (Thu) | 10.981 | 10.981 | 10.981 | 10.9324 | 1,247 |
| 25th Jun 2025 (Wed) | 11.491 | 11.491 | 11.21 | 11.21 | 1,163 |
| 24th Jun 2025 (Tue) | 11.491 | 11.491 | 11.1801 | 11.1801 | 8 |
| 23rd Jun 2025 (Mon) | 11.491 | 11.491 | 11.491 | 11.451 | 997 |
| 20th Jun 2025 (Fri) | 11.479 | 11.6354 | 11.479 | 11.6354 | 0 |
| 19th Jun 2025 (Thu) | 11.479 | 11.479 | 11.4411 | 11.4411 | 0 |
| 18th Jun 2025 (Wed) | 11.479 | 11.479 | 11.4411 | 11.4411 | 0 |
| 17th Jun 2025 (Tue) | 11.479 | 11.479 | 11.479 | 11.4712 | 267 |
| 16th Jun 2025 (Mon) | 11.00 | 11.00 | 11.00 | 11.18 | 100 |
| 13th Jun 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.2935 | 103 |
| 12th Jun 2025 (Thu) | 11.17 | 11.17 | 10.985 | 10.985 | 0 |
| 11th Jun 2025 (Wed) | 11.17 | 11.17 | 11.1515 | 11.1515 | 0 |
| 10th Jun 2025 (Tue) | 11.17 | 11.17 | 11.115 | 11.115 | 0 |
| 9th Jun 2025 (Mon) | 11.17 | 11.17 | 11.1354 | 11.1354 | 0 |
| 6th Jun 2025 (Fri) | 11.17 | 11.17 | 11.1259 | 11.1259 | 2 |
| 5th Jun 2025 (Thu) | 11.17 | 11.2056 | 11.17 | 11.2056 | 0 |
| 4th Jun 2025 (Wed) | 11.17 | 11.17 | 11.1689 | 11.1689 | 0 |
| 3rd Jun 2025 (Tue) | 11.17 | 11.285 | 11.17 | 11.285 | 0 |
| 2nd Jun 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.121 | 125 |
| 30th May 2025 (Fri) | 11.73 | 11.73 | 11.332 | 11.332 | 77 |
| 29th May 2025 (Thu) | 11.73 | 11.73 | 11.3693 | 11.3693 | 0 |
| 28th May 2025 (Wed) | 11.211 | 11.211 | 11.211 | 11.211 | 0 |
| 27th May 2025 (Tue) | 11.5649 | 11.5649 | 11.5649 | 11.5649 | 0 |
| 26th May 2025 (Mon) | 11.5649 | 11.5649 | 11.5649 | 11.5649 | 0 |
| 24th May 2025 (Sat) | 11.5628 | 11.5649 | 11.5628 | 11.5649 | 10 |
| 23rd May 2025 (Fri) | 11.5628 | 11.5628 | 11.5628 | 11.5628 | 10 |
| 22nd May 2025 (Thu) | 11.57 | 11.57 | 11.57 | 11.57 | 91 |
| 21st May 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.41 | 0 |