| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.00 | 10.0857 | 10.00 | 10.0857 | 0 |
| 18th Sep 2025 (Thu) | 10.00 | 10.0056 | 10.00 | 10.0056 | 50 |
| 17th Sep 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.0806 | 0 |
| 16th Sep 2025 (Tue) | 10.23 | 10.23 | 9.9958 | 9.9958 | 0 |
| 15th Sep 2025 (Mon) | 10.23 | 10.23 | 9.955 | 9.955 | 0 |
| 12th Sep 2025 (Fri) | 10.23 | 10.23 | 10.0703 | 10.0703 | 0 |
| 11th Sep 2025 (Thu) | 10.23 | 10.23 | 9.99 | 9.99 | 0 |
| 10th Sep 2025 (Wed) | 10.23 | 10.23 | 10.205 | 10.205 | 0 |
| 9th Sep 2025 (Tue) | 10.23 | 10.23 | 10.1952 | 10.1952 | 0 |
| 8th Sep 2025 (Mon) | 10.23 | 10.23 | 10.1271 | 10.1271 | 0 |
| 5th Sep 2025 (Fri) | 10.23 | 10.3243 | 10.23 | 10.3243 | 0 |
| 4th Sep 2025 (Thu) | 10.23 | 10.4104 | 10.23 | 10.4104 | 0 |
| 3rd Sep 2025 (Wed) | 10.23 | 10.5611 | 10.23 | 10.5611 | 67 |
| 2nd Sep 2025 (Tue) | 10.23 | 10.5944 | 10.23 | 10.5944 | 0 |
| 1st Sep 2025 (Mon) | 10.23 | 10.3774 | 10.23 | 10.3774 | 0 |
| 29th Aug 2025 (Fri) | 10.23 | 10.3774 | 10.23 | 10.3774 | 0 |
| 28th Aug 2025 (Thu) | 10.23 | 10.23 | 10.23 | 10.2447 | 150 |
| 27th Aug 2025 (Wed) | 10.33 | 10.33 | 10.3206 | 10.3206 | 0 |
| 26th Aug 2025 (Tue) | 10.33 | 10.33 | 10.2651 | 10.2651 | 0 |
| 25th Aug 2025 (Mon) | 10.33 | 10.33 | 10.23 | 10.23 | 0 |
| 22nd Aug 2025 (Fri) | 10.33 | 10.33 | 9.9784 | 9.9784 | 0 |
| 21st Aug 2025 (Thu) | 10.33 | 10.33 | 10.27 | 10.27 | 0 |
| 20th Aug 2025 (Wed) | 10.33 | 10.33 | 10.1529 | 10.1529 | 0 |
| 19th Aug 2025 (Tue) | 10.33 | 10.33 | 10.22 | 10.22 | 0 |
| 18th Aug 2025 (Mon) | 10.33 | 10.33 | 10.21 | 10.21 | 0 |
| 15th Aug 2025 (Fri) | 10.33 | 10.33 | 10.19 | 10.19 | 0 |
| 14th Aug 2025 (Thu) | 10.33 | 10.33 | 10.305 | 10.305 | 0 |
| 13th Aug 2025 (Wed) | 10.33 | 10.34 | 10.33 | 10.305 | 210 |
| 12th Aug 2025 (Tue) | 10.48 | 10.48 | 10.48 | 10.423 | 501 |
| 11th Aug 2025 (Mon) | 11.37 | 11.37 | 10.6982 | 10.6982 | 0 |
| 8th Aug 2025 (Fri) | 11.37 | 11.37 | 10.59 | 10.59 | 80 |
| 7th Aug 2025 (Thu) | 11.37 | 11.37 | 10.7224 | 10.7224 | 0 |
| 6th Aug 2025 (Wed) | 11.37 | 11.37 | 10.8939 | 10.8939 | 0 |
| 5th Aug 2025 (Tue) | 11.37 | 11.37 | 11.05 | 11.05 | 0 |
| 4th Aug 2025 (Mon) | 11.37 | 11.37 | 11.0551 | 11.0551 | 0 |
| 1st Aug 2025 (Fri) | 11.37 | 11.37 | 11.37 | 11.3286 | 0 |
| 31st Jul 2025 (Thu) | 10.89 | 11.2805 | 10.89 | 11.2805 | 0 |
| 30th Jul 2025 (Wed) | 10.89 | 11.0345 | 10.89 | 11.0345 | 0 |
| 29th Jul 2025 (Tue) | 10.89 | 10.89 | 10.89 | 10.865 | 1,001 |
| 28th Jul 2025 (Mon) | 10.57 | 10.8336 | 10.57 | 10.8336 | 0 |
| 25th Jul 2025 (Fri) | 10.57 | 10.57 | 10.57 | 10.4893 | 333 |
| 24th Jul 2025 (Thu) | 10.38 | 10.41 | 10.38 | 10.421 | 300 |
| 23rd Jul 2025 (Wed) | 10.36 | 10.36 | 10.36 | 10.2784 | 100 |
| 22nd Jul 2025 (Tue) | 10.90 | 10.90 | 10.82 | 10.82 | 0 |