| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.30 | 9.3699 | 9.30 | 9.3699 | 5 |
| 11th Dec 2025 (Thu) | 9.30 | 9.31 | 9.24 | 9.2586 | 9,537 |
| 10th Dec 2025 (Wed) | 9.62 | 9.62 | 9.3609 | 9.3609 | 6 |
| 9th Dec 2025 (Tue) | 9.62 | 9.62 | 9.568 | 9.568 | 0 |
| 8th Dec 2025 (Mon) | 9.62 | 9.62 | 9.55 | 9.55 | 0 |
| 5th Dec 2025 (Fri) | 9.62 | 9.62 | 9.495 | 9.495 | 0 |
| 4th Dec 2025 (Thu) | 9.62 | 9.62 | 9.4937 | 9.4937 | 0 |
| 3rd Dec 2025 (Wed) | 9.62 | 9.62 | 9.5299 | 9.5299 | 0 |
| 2nd Dec 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.6242 | 261 |
| 1st Dec 2025 (Mon) | 10.16 | 10.16 | 9.6799 | 9.6799 | 0 |
| 28th Nov 2025 (Fri) | 10.16 | 10.16 | 9.5888 | 9.5888 | 0 |
| 27th Nov 2025 (Thu) | 10.16 | 10.16 | 9.6344 | 9.6344 | 0 |
| 26th Nov 2025 (Wed) | 10.16 | 10.16 | 9.6344 | 9.6344 | 0 |
| 25th Nov 2025 (Tue) | 10.16 | 10.16 | 9.865 | 9.865 | 0 |
| 24th Nov 2025 (Mon) | 10.16 | 10.16 | 10.0823 | 10.0823 | 50 |
| 21st Nov 2025 (Fri) | 10.16 | 10.16 | 10.1206 | 10.1206 | 99 |
| 20th Nov 2025 (Thu) | 10.16 | 10.16 | 10.1315 | 10.1315 | 0 |
| 19th Nov 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.1315 | 1,000 |
| 18th Nov 2025 (Tue) | 9.45 | 10.0614 | 9.45 | 10.0614 | 0 |
| 17th Nov 2025 (Mon) | 9.45 | 9.8324 | 9.45 | 9.8324 | 0 |
| 14th Nov 2025 (Fri) | 9.45 | 9.57 | 9.45 | 9.57 | 0 |
| 13th Nov 2025 (Thu) | 9.45 | 9.5101 | 9.45 | 9.5101 | 0 |
| 12th Nov 2025 (Wed) | 9.45 | 9.45 | 9.3072 | 9.3072 | 0 |
| 11th Nov 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.41 | 21 |
| 10th Nov 2025 (Mon) | 9.76 | 9.76 | 9.55 | 9.55 | 1 |
| 7th Nov 2025 (Fri) | 9.76 | 9.76 | 9.76 | 9.76 | 315 |
| 6th Nov 2025 (Thu) | 9.71 | 9.8127 | 9.71 | 9.8127 | 0 |
| 5th Nov 2025 (Wed) | 9.71 | 9.7691 | 9.71 | 9.7691 | 0 |
| 4th Nov 2025 (Tue) | 9.71 | 9.71 | 9.705 | 9.705 | 0 |
| 3rd Nov 2025 (Mon) | 9.71 | 9.71 | 9.71 | 9.705 | 608 |
| 31st Oct 2025 (Fri) | 10.00 | 10.00 | 9.6888 | 9.6888 | 0 |
| 30th Oct 2025 (Thu) | 10.00 | 10.00 | 9.65 | 9.65 | 8 |
| 29th Oct 2025 (Wed) | 10.00 | 10.00 | 9.57 | 9.57 | 0 |
| 28th Oct 2025 (Tue) | 10.00 | 10.00 | 9.4522 | 9.4522 | 12 |
| 27th Oct 2025 (Mon) | 10.00 | 10.00 | 9.4451 | 9.4451 | 0 |
| 24th Oct 2025 (Fri) | 10.00 | 10.00 | 9.5661 | 9.5661 | 0 |
| 23rd Oct 2025 (Thu) | 10.00 | 10.00 | 9.60 | 9.60 | 0 |
| 22nd Oct 2025 (Wed) | 10.00 | 10.00 | 9.6854 | 9.6854 | 133 |
| 21st Oct 2025 (Tue) | 10.00 | 10.00 | 9.6456 | 9.6456 | 18 |
| 20th Oct 2025 (Mon) | 10.00 | 10.00 | 9.515 | 9.515 | 0 |
| 17th Oct 2025 (Fri) | 10.00 | 10.00 | 9.67 | 9.67 | 0 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 9.7012 | 9.7012 | 0 |
| 15th Oct 2025 (Wed) | 10.00 | 10.00 | 9.8186 | 9.8186 | 0 |
| 14th Oct 2025 (Tue) | 10.00 | 10.00 | 9.8807 | 9.8807 | 25 |
| 13th Oct 2025 (Mon) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |