| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.691 | 8.691 | 8.691 | 8.57 | 0 |
| 2nd Apr 2026 (Thu) | 8.691 | 8.691 | 8.691 | 8.57 | 0 |
| 1st Apr 2026 (Wed) | 8.45 | 8.50 | 8.45 | 8.48 | 1,870 |
| 31st Mar 2026 (Tue) | 8.68 | 8.79 | 8.68 | 8.75 | 1,057 |
| 30th Mar 2026 (Mon) | 9.30 | 9.44 | 9.30 | 9.3495 | 4,223 |
| 27th Mar 2026 (Fri) | 9.28 | 9.45 | 9.28 | 9.39 | 14,129 |
| 26th Mar 2026 (Thu) | 8.99 | 9.21 | 8.99 | 9.23 | 10,176 |
| 25th Mar 2026 (Wed) | 9.30 | 9.30 | 8.86 | 8.86 | 194 |
| 24th Mar 2026 (Tue) | 9.30 | 9.30 | 9.15 | 9.15 | 3,289 |
| 23rd Mar 2026 (Mon) | 9.11 | 9.20 | 8.83 | 9.05 | 12,010 |
| 20th Mar 2026 (Fri) | 9.08 | 9.59 | 9.03 | 9.4828 | 8,499 |
| 19th Mar 2026 (Thu) | 9.22 | 9.22 | 8.94 | 8.96 | 311 |
| 18th Mar 2026 (Wed) | 8.71 | 8.95 | 8.71 | 8.93 | 590 |
| 17th Mar 2026 (Tue) | 8.55 | 8.55 | 8.55 | 8.8608 | 3,011 |
| 16th Mar 2026 (Mon) | 8.76 | 8.76 | 8.7195 | 8.7195 | 30 |
| 13th Mar 2026 (Fri) | 8.76 | 9.00 | 8.76 | 9.0125 | 1,012 |
| 12th Mar 2026 (Thu) | 8.84 | 8.84 | 8.74 | 8.765 | 2,753 |
| 11th Mar 2026 (Wed) | 8.91 | 8.91 | 8.53 | 8.53 | 267 |
| 10th Mar 2026 (Tue) | 8.91 | 8.91 | 8.4253 | 8.4253 | 0 |
| 9th Mar 2026 (Mon) | 8.91 | 9.21 | 8.77 | 8.5011 | 1,640 |
| 6th Mar 2026 (Fri) | 8.70 | 8.70 | 8.67 | 8.63 | 3,713 |
| 5th Mar 2026 (Thu) | 8.15 | 8.49 | 8.15 | 8.49 | 0 |
| 4th Mar 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.0405 | 2,052 |
| 3rd Mar 2026 (Tue) | 8.56 | 8.56 | 8.55 | 8.345 | 0 |
| 2nd Mar 2026 (Mon) | 7.70 | 7.8501 | 7.70 | 7.8501 | 2 |
| 27th Feb 2026 (Fri) | 7.70 | 7.70 | 7.5409 | 7.5409 | 0 |
| 26th Feb 2026 (Thu) | 7.70 | 7.70 | 7.515 | 7.515 | 0 |
| 25th Feb 2026 (Wed) | 7.70 | 7.70 | 7.52 | 7.52 | 0 |
| 24th Feb 2026 (Tue) | 7.70 | 7.70 | 7.6322 | 7.6322 | 0 |
| 23rd Feb 2026 (Mon) | 7.70 | 7.70 | 7.675 | 7.675 | 0 |
| 20th Feb 2026 (Fri) | 7.70 | 7.70 | 7.6067 | 7.6067 | 0 |
| 19th Feb 2026 (Thu) | 7.70 | 7.7394 | 7.70 | 7.7394 | 5 |
| 18th Feb 2026 (Wed) | 7.70 | 7.70 | 7.68 | 7.68 | 0 |
| 17th Feb 2026 (Tue) | 7.70 | 7.705 | 7.70 | 7.705 | 2 |
| 16th Feb 2026 (Mon) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 13th Feb 2026 (Fri) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12th Feb 2026 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 11th Feb 2026 (Wed) | 8.18 | 8.18 | 7.5752 | 7.5752 | 53 |
| 10th Feb 2026 (Tue) | 8.18 | 8.18 | 7.68 | 7.68 | 0 |
| 9th Feb 2026 (Mon) | 8.18 | 8.18 | 7.705 | 7.705 | 0 |
| 6th Feb 2026 (Fri) | 8.18 | 8.18 | 7.935 | 7.935 | 3 |
| 5th Feb 2026 (Thu) | 8.18 | 8.3098 | 8.18 | 8.3098 | 0 |