| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.30 | 9.30 | 8.97 | 9.02 | 25,315 |
| 18th Sep 2025 (Thu) | 8.69 | 9.30 | 8.65 | 9.30 | 195,669 |
| 17th Sep 2025 (Wed) | 8.35 | 8.70 | 8.35 | 8.72 | 49,452 |
| 16th Sep 2025 (Tue) | 8.77 | 9.03 | 8.20 | 8.28 | 134,833 |
| 15th Sep 2025 (Mon) | 7.95 | 8.88 | 7.95 | 8.57 | 122,293 |
| 12th Sep 2025 (Fri) | 7.57 | 8.27 | 7.20 | 8.07 | 199,348 |
| 11th Sep 2025 (Thu) | 7.07 | 8.60 | 7.00 | 7.88 | 302,561 |
| 10th Sep 2025 (Wed) | 7.25 | 7.42 | 7.01 | 7.13 | 54,901 |
| 9th Sep 2025 (Tue) | 7.00 | 7.43 | 6.95 | 7.25 | 33,654 |
| 8th Sep 2025 (Mon) | 6.71 | 7.10 | 6.65 | 7.09 | 23,998 |
| 5th Sep 2025 (Fri) | 6.47 | 6.72 | 6.37 | 6.71 | 29,551 |
| 4th Sep 2025 (Thu) | 6.72 | 6.78 | 5.83 | 6.32 | 73,045 |
| 3rd Sep 2025 (Wed) | 6.99 | 7.25 | 6.54 | 6.64 | 24,453 |
| 2nd Sep 2025 (Tue) | 6.56 | 7.30 | 6.56 | 6.80 | 57,110 |
| 1st Sep 2025 (Mon) | 5.95 | 6.75 | 5.90 | 6.77 | 18,964 |
| 29th Aug 2025 (Fri) | 5.95 | 6.75 | 5.90 | 6.77 | 18,964 |
| 28th Aug 2025 (Thu) | 6.92 | 7.19 | 4.30 | 5.71 | 59,392 |
| 27th Aug 2025 (Wed) | 7.45 | 7.65 | 6.49 | 6.77 | 89,006 |
| 26th Aug 2025 (Tue) | 7.81 | 8.44 | 7.00 | 7.25 | 88,690 |
| 25th Aug 2025 (Mon) | 6.98 | 7.87 | 6.98 | 7.74 | 32,246 |
| 22nd Aug 2025 (Fri) | 7.20 | 7.28 | 6.89 | 6.98 | 16,467 |
| 21st Aug 2025 (Thu) | 6.60 | 7.07 | 6.60 | 7.05 | 34,249 |
| 20th Aug 2025 (Wed) | 6.70 | 6.80 | 6.33 | 6.60 | 5,758 |
| 19th Aug 2025 (Tue) | 6.50 | 6.74 | 6.50 | 6.60 | 21,035 |
| 18th Aug 2025 (Mon) | 6.00 | 6.50 | 5.85 | 6.37 | 55,409 |
| 15th Aug 2025 (Fri) | 5.60 | 6.34 | 5.60 | 6.35 | 167,124 |
| 14th Aug 2025 (Thu) | 5.52 | 5.69 | 5.27 | 5.48 | 50,884 |
| 13th Aug 2025 (Wed) | 5.08 | 5.68 | 4.92 | 5.69 | 137,979 |
| 12th Aug 2025 (Tue) | 4.79 | 5.10 | 4.78 | 5.00 | 203,433 |
| 11th Aug 2025 (Mon) | 4.79 | 4.90 | 4.67 | 4.75 | 117,234 |