| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.57 | 10.60 | 10.54 | 10.57 | 5,910 |
| 2nd Apr 2026 (Thu) | 10.57 | 10.60 | 10.54 | 10.57 | 5,910 |
| 1st Apr 2026 (Wed) | 10.69 | 10.72 | 10.64 | 10.64 | 2,234 |
| 31st Mar 2026 (Tue) | 10.45 | 10.75 | 10.45 | 10.73 | 7,175 |
| 30th Mar 2026 (Mon) | 10.36 | 10.43 | 10.36 | 10.40 | 7,350 |
| 27th Mar 2026 (Fri) | 10.49 | 10.49 | 10.35 | 10.35 | 7,045 |
| 26th Mar 2026 (Thu) | 10.605 | 10.62 | 10.565 | 10.60 | 13,583 |
| 25th Mar 2026 (Wed) | 10.69 | 10.725 | 10.67 | 10.72 | 6,844 |
| 24th Mar 2026 (Tue) | 10.80 | 10.80 | 10.57 | 10.67 | 14,816 |
| 23rd Mar 2026 (Mon) | 10.84 | 10.88 | 10.81 | 10.83 | 1,512 |
| 20th Mar 2026 (Fri) | 10.71 | 10.81 | 10.71 | 10.81 | 6,368 |
| 19th Mar 2026 (Thu) | 10.75 | 10.75 | 10.70 | 10.71 | 1,275 |
| 18th Mar 2026 (Wed) | 10.75 | 10.75 | 10.74 | 10.75 | 1,555 |
| 17th Mar 2026 (Tue) | 10.765 | 10.79 | 10.74 | 10.74 | 5,163 |
| 16th Mar 2026 (Mon) | 10.67 | 10.77 | 10.67 | 10.76 | 7,842 |
| 13th Mar 2026 (Fri) | 10.76 | 10.77 | 10.73 | 10.72 | 5,599 |
| 12th Mar 2026 (Thu) | 10.77 | 10.77 | 10.69 | 10.70 | 12,804 |
| 11th Mar 2026 (Wed) | 10.74 | 10.74 | 10.69 | 10.74 | 11,405 |
| 10th Mar 2026 (Tue) | 10.77 | 10.77 | 10.72 | 10.73 | 4,116 |
| 9th Mar 2026 (Mon) | 10.655 | 10.73 | 10.655 | 10.74 | 4,164 |
| 6th Mar 2026 (Fri) | 10.86 | 10.86 | 10.79 | 10.78 | 4,526 |
| 5th Mar 2026 (Thu) | 10.90 | 11.00 | 10.86 | 10.94 | 2,711 |
| 4th Mar 2026 (Wed) | 10.82 | 10.91 | 10.81 | 10.91 | 7,104 |
| 3rd Mar 2026 (Tue) | 10.795 | 10.80 | 10.73 | 10.78 | 3,590 |
| 2nd Mar 2026 (Mon) | 10.85 | 10.86 | 10.81 | 10.87 | 4,407 |
| 27th Feb 2026 (Fri) | 10.94 | 10.945 | 10.905 | 10.91 | 12,276 |
| 26th Feb 2026 (Thu) | 10.99 | 10.99 | 10.99 | 11.00 | 690 |
| 25th Feb 2026 (Wed) | 11.16 | 11.16 | 11.05 | 11.05 | 0 |
| 24th Feb 2026 (Tue) | 11.16 | 11.16 | 11.05 | 11.05 | 0 |
| 23rd Feb 2026 (Mon) | 11.16 | 11.16 | 11.045 | 11.08 | 7,746 |
| 20th Feb 2026 (Fri) | 11.22 | 11.22 | 11.18 | 11.18 | 548 |
| 19th Feb 2026 (Thu) | 11.235 | 11.26 | 11.21 | 11.20 | 3,036 |
| 18th Feb 2026 (Wed) | 11.28 | 11.28 | 11.25 | 11.24 | 1,373 |
| 17th Feb 2026 (Tue) | 11.23 | 11.26 | 11.21 | 11.24 | 2,920 |
| 16th Feb 2026 (Mon) | 11.325 | 11.36 | 11.325 | 11.35 | 1,501 |
| 13th Feb 2026 (Fri) | 11.325 | 11.36 | 11.325 | 11.35 | 1,501 |
| 12th Feb 2026 (Thu) | 11.38 | 11.385 | 11.31 | 11.34 | 6,871 |
| 11th Feb 2026 (Wed) | 11.38 | 11.38 | 11.34 | 11.35 | 5,064 |
| 10th Feb 2026 (Tue) | 11.33 | 11.34 | 11.325 | 11.35 | 1,111 |
| 9th Feb 2026 (Mon) | 11.25 | 11.38 | 11.24 | 11.35 | 29,249 |
| 6th Feb 2026 (Fri) | 11.32 | 11.32 | 11.26 | 11.25 | 3,228 |
| 5th Feb 2026 (Thu) | 11.30 | 11.31 | 11.30 | 11.31 | 106 |