| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.98 | 11.98 | 11.92 | 11.92 | 8,145 |
| 18th Sep 2025 (Thu) | 11.99 | 11.99 | 11.955 | 11.97 | 305 |
| 17th Sep 2025 (Wed) | 12.025 | 12.025 | 11.96 | 11.95 | 471 |
| 16th Sep 2025 (Tue) | 11.97 | 12.005 | 11.95 | 11.95 | 1,049 |
| 15th Sep 2025 (Mon) | 11.94 | 12.06 | 11.94 | 12.01 | 15,217 |
| 12th Sep 2025 (Fri) | 12.03 | 12.04 | 11.97 | 12.00 | 2,073 |
| 11th Sep 2025 (Thu) | 11.99 | 12.00 | 11.97 | 11.98 | 617 |
| 10th Sep 2025 (Wed) | 12.00 | 12.01 | 11.98 | 11.98 | 3,146 |
| 9th Sep 2025 (Tue) | 12.03 | 12.04 | 11.76 | 12.0275 | 13,164 |
| 8th Sep 2025 (Mon) | 12.01 | 12.04 | 12.01 | 12.04 | 3,102 |
| 5th Sep 2025 (Fri) | 12.11 | 12.11 | 12.01 | 12.02 | 5,031 |
| 4th Sep 2025 (Thu) | 12.04 | 12.06 | 12.03 | 12.07 | 3,550 |
| 3rd Sep 2025 (Wed) | 12.10 | 12.115 | 12.055 | 12.07 | 2,605 |
| 2nd Sep 2025 (Tue) | 12.07 | 12.08 | 12.03 | 12.11 | 4,583 |
| 1st Sep 2025 (Mon) | 12.06 | 12.10 | 12.06 | 12.11 | 2,771 |
| 29th Aug 2025 (Fri) | 12.06 | 12.10 | 12.06 | 12.11 | 2,771 |
| 28th Aug 2025 (Thu) | 12.13 | 12.13 | 12.09 | 12.11 | 1,044 |
| 27th Aug 2025 (Wed) | 12.14 | 12.14 | 12.13 | 12.11 | 357 |
| 26th Aug 2025 (Tue) | 12.165 | 12.165 | 12.085 | 12.14 | 4,279 |
| 25th Aug 2025 (Mon) | 12.11 | 12.15 | 12.07 | 12.15 | 4,245 |
| 22nd Aug 2025 (Fri) | 12.09 | 12.09 | 12.03 | 12.10 | 1,371 |
| 21st Aug 2025 (Thu) | 12.07 | 12.07 | 12.05 | 12.03 | 1,022 |
| 20th Aug 2025 (Wed) | 12.07 | 12.07 | 12.04 | 12.06 | 3,099 |
| 19th Aug 2025 (Tue) | 12.10 | 12.10 | 12.065 | 12.08 | 3,635 |
| 18th Aug 2025 (Mon) | 12.06 | 12.12 | 12.06 | 12.07 | 2,993 |
| 15th Aug 2025 (Fri) | 12.09 | 12.11 | 12.06 | 12.09 | 6,996 |
| 14th Aug 2025 (Thu) | 12.19 | 12.19 | 12.135 | 12.16 | 2,517 |
| 13th Aug 2025 (Wed) | 12.14 | 12.15 | 12.14 | 12.159 | 1,403 |
| 12th Aug 2025 (Tue) | 12.09 | 12.10 | 12.06 | 12.10 | 2,329 |
| 11th Aug 2025 (Mon) | 12.11 | 12.13 | 12.10 | 12.07 | 1,767 |
| 8th Aug 2025 (Fri) | 12.135 | 12.135 | 12.11 | 12.13 | 2,503 |
| 7th Aug 2025 (Thu) | 12.16 | 12.17 | 12.12 | 12.15 | 7,429 |
| 6th Aug 2025 (Wed) | 12.10 | 12.19 | 12.09 | 12.19 | 5,076 |
| 5th Aug 2025 (Tue) | 12.20 | 12.20 | 12.19 | 12.175 | 7,176 |
| 4th Aug 2025 (Mon) | 12.25 | 12.25 | 12.20 | 12.24 | 2,595 |
| 1st Aug 2025 (Fri) | 12.38 | 12.38 | 12.21 | 12.27 | 1,784 |
| 31st Jul 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.37 | 9 |
| 30th Jul 2025 (Wed) | 12.36 | 12.36 | 12.31 | 12.35 | 3,763 |
| 29th Jul 2025 (Tue) | 12.365 | 12.365 | 12.365 | 12.36 | 335 |
| 28th Jul 2025 (Mon) | 12.415 | 12.415 | 12.35 | 12.37 | 3,159 |
| 25th Jul 2025 (Fri) | 12.36 | 12.36 | 12.32 | 12.35 | 5,442 |
| 24th Jul 2025 (Thu) | 12.33 | 12.33 | 12.28 | 12.32 | 2,664 |
| 23rd Jul 2025 (Wed) | 12.405 | 12.405 | 12.35 | 12.36 | 4,107 |
| 22nd Jul 2025 (Tue) | 12.46 | 12.46 | 12.35 | 12.39 | 5,003 |