| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.34 | 39.34 | 39.09 | 39.09 | 72 |
| 5th Feb 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.16 | 203 |
| 4th Feb 2026 (Wed) | 39.49 | 39.49 | 39.26 | 39.25 | 224 |
| 3rd Feb 2026 (Tue) | 38.47 | 38.78 | 38.47 | 38.72 | 577 |
| 2nd Feb 2026 (Mon) | 38.23 | 38.31 | 38.11 | 38.22 | 201 |
| 30th Jan 2026 (Fri) | 38.00 | 38.00 | 37.99 | 38.31 | 25 |
| 29th Jan 2026 (Thu) | 38.10 | 38.10 | 38.10 | 38.155 | 8 |
| 28th Jan 2026 (Wed) | 40.10 | 40.10 | 39.65 | 39.65 | 89 |
| 27th Jan 2026 (Tue) | 40.10 | 40.10 | 39.97 | 39.65 | 385 |
| 26th Jan 2026 (Mon) | 40.44 | 40.44 | 39.90 | 39.90 | 78 |
| 23rd Jan 2026 (Fri) | 40.44 | 40.44 | 40.03 | 40.03 | 606 |
| 22nd Jan 2026 (Thu) | 40.44 | 40.49 | 40.44 | 40.56 | 2,200 |
| 21st Jan 2026 (Wed) | 40.30 | 40.30 | 40.30 | 40.17 | 204 |
| 20th Jan 2026 (Tue) | 39.70 | 39.70 | 39.70 | 39.36 | 228 |
| 19th Jan 2026 (Mon) | 39.60 | 39.78 | 39.53 | 39.76 | 659 |
| 16th Jan 2026 (Fri) | 39.60 | 39.78 | 39.53 | 39.76 | 659 |
| 15th Jan 2026 (Thu) | 40.295 | 40.295 | 39.72 | 39.99 | 740 |
| 14th Jan 2026 (Wed) | 39.80 | 39.80 | 39.63 | 39.63 | 105 |
| 13th Jan 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.41 | 206 |
| 12th Jan 2026 (Mon) | 39.39 | 39.39 | 39.37 | 39.41 | 203 |
| 9th Jan 2026 (Fri) | 39.77 | 39.77 | 39.50 | 39.50 | 19 |
| 8th Jan 2026 (Thu) | 39.77 | 39.78 | 39.77 | 39.83 | 10 |
| 7th Jan 2026 (Wed) | 38.85 | 39.01 | 38.85 | 39.01 | 231 |
| 6th Jan 2026 (Tue) | 39.24 | 39.24 | 39.10 | 39.11 | 270 |
| 5th Jan 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.35 | 102 |
| 2nd Jan 2026 (Fri) | 39.85 | 39.85 | 39.44 | 39.44 | 210 |
| 1st Jan 2026 (Thu) | 40.01 | 40.01 | 39.795 | 39.795 | 12 |
| 31st Dec 2025 (Wed) | 40.01 | 40.01 | 39.795 | 39.795 | 12 |
| 30th Dec 2025 (Tue) | 40.01 | 40.01 | 39.71 | 39.71 | 222 |
| 29th Dec 2025 (Mon) | 40.01 | 40.145 | 40.01 | 39.97 | 1,874 |
| 26th Dec 2025 (Fri) | 39.71 | 40.33 | 39.71 | 40.33 | 1,378 |
| 25th Dec 2025 (Thu) | 39.71 | 39.71 | 39.71 | 39.93 | 211 |
| 24th Dec 2025 (Wed) | 39.71 | 39.71 | 39.71 | 39.93 | 211 |
| 23rd Dec 2025 (Tue) | 40.51 | 40.51 | 39.88 | 39.88 | 218 |
| 22nd Dec 2025 (Mon) | 40.51 | 40.51 | 40.00 | 40.15 | 175 |
| 19th Dec 2025 (Fri) | 40.92 | 41.02 | 40.80 | 40.75 | 1,288 |
| 18th Dec 2025 (Thu) | 40.95 | 40.95 | 40.95 | 40.97 | 240 |
| 17th Dec 2025 (Wed) | 40.14 | 40.14 | 40.01 | 40.15 | 178 |
| 16th Dec 2025 (Tue) | 39.93 | 39.93 | 39.75 | 39.75 | 339 |
| 15th Dec 2025 (Mon) | 39.93 | 39.93 | 39.66 | 39.75 | 348 |
| 12th Dec 2025 (Fri) | 39.95 | 39.96 | 39.95 | 39.64 | 354 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 39.75 | 39.75 | 328 |
| 10th Dec 2025 (Wed) | 38.50 | 39.65 | 38.50 | 39.86 | 907 |
| 9th Dec 2025 (Tue) | 38.01 | 38.50 | 38.01 | 38.50 | 110 |
| 8th Dec 2025 (Mon) | 38.01 | 38.11 | 38.01 | 38.11 | 38 |