| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.77 | 420 |
| 2nd Apr 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.77 | 420 |
| 1st Apr 2026 (Wed) | 35.55 | 35.55 | 35.215 | 35.20 | 11 |
| 31st Mar 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.98 | 95 |
| 30th Mar 2026 (Mon) | 34.03 | 34.51 | 34.03 | 34.36 | 358 |
| 27th Mar 2026 (Fri) | 33.86 | 33.86 | 33.86 | 33.87 | 105 |
| 26th Mar 2026 (Thu) | 34.34 | 34.34 | 34.34 | 34.515 | 261 |
| 25th Mar 2026 (Wed) | 34.66 | 34.66 | 34.66 | 34.22 | 136 |
| 24th Mar 2026 (Tue) | 33.69 | 34.75 | 33.69 | 34.32 | 134 |
| 23rd Mar 2026 (Mon) | 33.07 | 33.22 | 33.07 | 33.31 | 428 |
| 20th Mar 2026 (Fri) | 32.02 | 32.11 | 32.02 | 32.01 | 166 |
| 19th Mar 2026 (Thu) | 32.50 | 32.50 | 32.27 | 32.325 | 114 |
| 18th Mar 2026 (Wed) | 32.05 | 32.26 | 32.01 | 32.03 | 1,077 |
| 17th Mar 2026 (Tue) | 32.43 | 32.54 | 32.12 | 32.25 | 938 |
| 16th Mar 2026 (Mon) | 32.69 | 32.69 | 32.69 | 32.51 | 275 |
| 13th Mar 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 752 |
| 12th Mar 2026 (Thu) | 31.44 | 31.84 | 31.44 | 32.425 | 26 |
| 11th Mar 2026 (Wed) | 33.05 | 33.05 | 32.52 | 32.66 | 237 |
| 10th Mar 2026 (Tue) | 34.18 | 34.18 | 34.04 | 33.83 | 310 |
| 9th Mar 2026 (Mon) | 34.17 | 34.17 | 34.17 | 34.43 | 41 |
| 6th Mar 2026 (Fri) | 34.20 | 34.51 | 34.20 | 34.52 | 186 |
| 5th Mar 2026 (Thu) | 34.91 | 34.91 | 34.545 | 34.545 | 388 |
| 4th Mar 2026 (Wed) | 34.91 | 34.91 | 34.91 | 34.91 | 381 |
| 3rd Mar 2026 (Tue) | 34.00 | 34.60 | 34.00 | 34.56 | 414 |
| 2nd Mar 2026 (Mon) | 34.20 | 34.71 | 34.20 | 34.71 | 484 |
| 27th Feb 2026 (Fri) | 36.03 | 36.03 | 36.00 | 34.71 | 1,207 |
| 26th Feb 2026 (Thu) | 36.71 | 36.76 | 36.58 | 36.78 | 820 |
| 25th Feb 2026 (Wed) | 38.005 | 38.005 | 37.19 | 37.19 | 0 |
| 24th Feb 2026 (Tue) | 38.005 | 38.005 | 37.30 | 37.30 | 0 |
| 23rd Feb 2026 (Mon) | 38.005 | 38.005 | 37.21 | 37.30 | 394 |
| 20th Feb 2026 (Fri) | 38.69 | 38.69 | 38.68 | 38.615 | 292 |
| 19th Feb 2026 (Thu) | 38.54 | 38.55 | 38.17 | 38.41 | 204 |
| 18th Feb 2026 (Wed) | 39.50 | 39.50 | 38.54 | 38.77 | 534 |
| 17th Feb 2026 (Tue) | 39.10 | 39.10 | 39.00 | 39.12 | 638 |
| 16th Feb 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.82 | 898 |
| 13th Feb 2026 (Fri) | 38.78 | 38.78 | 38.78 | 38.82 | 898 |
| 12th Feb 2026 (Thu) | 38.18 | 38.18 | 37.90 | 38.49 | 105 |
| 11th Feb 2026 (Wed) | 38.89 | 38.89 | 38.55 | 38.54 | 17 |
| 10th Feb 2026 (Tue) | 39.14 | 39.14 | 38.95 | 38.90 | 442 |
| 9th Feb 2026 (Mon) | 38.815 | 39.15 | 38.815 | 39.00 | 447 |
| 6th Feb 2026 (Fri) | 39.34 | 39.34 | 39.09 | 39.09 | 72 |
| 5th Feb 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.16 | 203 |