| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.78 | 39.39 | 38.72 | 39.37 | 3,707 |
| 18th Sep 2025 (Thu) | 39.86 | 39.86 | 39.67 | 39.60 | 1,458 |
| 17th Sep 2025 (Wed) | 37.10 | 37.51 | 37.10 | 37.30 | 764 |
| 16th Sep 2025 (Tue) | 36.71 | 36.72 | 36.71 | 36.75 | 261 |
| 15th Sep 2025 (Mon) | 37.00 | 37.00 | 36.76 | 36.76 | 62 |
| 12th Sep 2025 (Fri) | 37.00 | 37.00 | 36.98 | 36.99 | 609 |
| 11th Sep 2025 (Thu) | 37.18 | 37.18 | 37.18 | 37.16 | 452 |
| 10th Sep 2025 (Wed) | 36.93 | 36.93 | 36.88 | 36.88 | 267 |
| 9th Sep 2025 (Tue) | 36.93 | 37.10 | 36.93 | 37.10 | 387 |
| 8th Sep 2025 (Mon) | 36.93 | 37.23 | 36.93 | 37.23 | 161 |
| 5th Sep 2025 (Fri) | 36.93 | 37.05 | 36.93 | 37.30 | 450 |
| 4th Sep 2025 (Thu) | 36.84 | 36.93 | 36.84 | 36.93 | 141 |
| 3rd Sep 2025 (Wed) | 36.84 | 36.84 | 36.84 | 36.55 | 80 |
| 2nd Sep 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.55 | 252 |
| 1st Sep 2025 (Mon) | 36.93 | 37.05 | 36.93 | 37.43 | 623 |
| 29th Aug 2025 (Fri) | 36.93 | 37.05 | 36.93 | 37.43 | 623 |
| 28th Aug 2025 (Thu) | 36.44 | 36.44 | 36.44 | 36.56 | 341 |
| 27th Aug 2025 (Wed) | 36.57 | 36.57 | 36.57 | 36.57 | 389 |
| 26th Aug 2025 (Tue) | 36.51 | 36.53 | 36.51 | 36.52 | 403 |
| 25th Aug 2025 (Mon) | 36.27 | 36.27 | 36.06 | 36.20 | 741 |
| 22nd Aug 2025 (Fri) | 35.24 | 36.05 | 35.24 | 36.115 | 1,258 |
| 21st Aug 2025 (Thu) | 35.01 | 35.01 | 35.01 | 34.955 | 708 |
| 20th Aug 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.01 | 115 |
| 19th Aug 2025 (Tue) | 34.58 | 34.91 | 34.58 | 34.91 | 109 |
| 18th Aug 2025 (Mon) | 34.58 | 34.80 | 34.58 | 34.91 | 1,006 |
| 15th Aug 2025 (Fri) | 35.00 | 35.00 | 34.80 | 34.82 | 486 |
| 14th Aug 2025 (Thu) | 34.24 | 34.91 | 34.24 | 34.91 | 217 |
| 13th Aug 2025 (Wed) | 34.24 | 34.24 | 34.24 | 34.69 | 549 |
| 12th Aug 2025 (Tue) | 33.46 | 33.46 | 33.46 | 33.55 | 365 |
| 11th Aug 2025 (Mon) | 33.32 | 33.32 | 32.97 | 32.97 | 469 |
| 8th Aug 2025 (Fri) | 33.32 | 33.32 | 33.32 | 33.09 | 241 |
| 7th Aug 2025 (Thu) | 32.93 | 32.93 | 32.93 | 33.00 | 402 |
| 6th Aug 2025 (Wed) | 33.16 | 33.16 | 33.00 | 33.00 | 65 |
| 5th Aug 2025 (Tue) | 33.16 | 33.16 | 33.16 | 33.19 | 477 |
| 4th Aug 2025 (Mon) | 32.87 | 32.87 | 32.87 | 33.12 | 799 |
| 1st Aug 2025 (Fri) | 33.02 | 33.02 | 33.02 | 33.02 | 517 |
| 31st Jul 2025 (Thu) | 33.00 | 33.13 | 32.99 | 33.01 | 762 |
| 30th Jul 2025 (Wed) | 33.425 | 33.425 | 33.00 | 33.15 | 779 |
| 29th Jul 2025 (Tue) | 33.70 | 33.70 | 33.70 | 33.34 | 326 |
| 28th Jul 2025 (Mon) | 33.60 | 33.60 | 33.50 | 33.50 | 245 |
| 25th Jul 2025 (Fri) | 33.60 | 33.78 | 33.38 | 33.36 | 5,828 |
| 24th Jul 2025 (Thu) | 33.48 | 33.48 | 33.48 | 33.49 | 572 |
| 23rd Jul 2025 (Wed) | 34.00 | 34.00 | 33.79 | 33.98 | 1,375 |
| 22nd Jul 2025 (Tue) | 33.69 | 33.90 | 33.69 | 33.89 | 897 |