| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.30 | 33.71 | 33.30 | 33.54 | 2,613 |
| 17th Jul 2025 (Thu) | 33.40 | 33.40 | 33.38 | 33.40 | 996 |
| 16th Jul 2025 (Wed) | 32.43 | 33.10 | 32.35 | 33.03 | 942 |
| 15th Jul 2025 (Tue) | 33.27 | 33.27 | 32.41 | 32.41 | 350 |
| 14th Jul 2025 (Mon) | 33.27 | 33.27 | 33.27 | 33.35 | 70 |
| 11th Jul 2025 (Fri) | 33.06 | 33.06 | 33.06 | 33.35 | 361 |
| 10th Jul 2025 (Thu) | 33.12 | 33.12 | 33.12 | 33.13 | 658 |
| 9th Jul 2025 (Wed) | 33.31 | 33.69 | 33.31 | 33.69 | 231 |
| 8th Jul 2025 (Tue) | 33.30 | 33.70 | 33.30 | 33.42 | 1,011 |
| 7th Jul 2025 (Mon) | 33.33 | 33.33 | 32.82 | 32.91 | 1,035 |
| 4th Jul 2025 (Fri) | 32.88 | 33.16 | 32.88 | 33.16 | 744 |
| 3rd Jul 2025 (Thu) | 32.88 | 33.16 | 32.88 | 33.16 | 744 |
| 2nd Jul 2025 (Wed) | 32.88 | 32.89 | 32.56 | 32.72 | 5,653 |
| 1st Jul 2025 (Tue) | 30.79 | 32.28 | 30.79 | 32.28 | 7,236 |
| 30th Jun 2025 (Mon) | 31.125 | 31.125 | 30.57 | 30.62 | 2,742 |
| 27th Jun 2025 (Fri) | 31.51 | 31.51 | 30.13 | 30.43 | 11,743 |
| 26th Jun 2025 (Thu) | 30.21 | 31.06 | 30.21 | 31.15 | 1,788 |
| 25th Jun 2025 (Wed) | 29.62 | 29.63 | 29.62 | 29.74 | 1,506 |
| 24th Jun 2025 (Tue) | 29.75 | 29.75 | 29.63 | 29.50 | 4,270 |
| 23rd Jun 2025 (Mon) | 29.70 | 29.70 | 29.04 | 29.00 | 2,151 |
| 20th Jun 2025 (Fri) | 29.09 | 29.59 | 28.87 | 29.26 | 5,729 |
| 19th Jun 2025 (Thu) | 29.75 | 29.75 | 29.13 | 29.10 | 11,815 |
| 18th Jun 2025 (Wed) | 29.75 | 29.75 | 29.13 | 29.10 | 11,815 |
| 17th Jun 2025 (Tue) | 30.01 | 30.01 | 29.47 | 29.44 | 3,774 |
| 16th Jun 2025 (Mon) | 29.74 | 29.76 | 29.74 | 29.80 | 470 |
| 13th Jun 2025 (Fri) | 29.92 | 29.92 | 29.81 | 29.80 | 734 |
| 12th Jun 2025 (Thu) | 29.97 | 30.00 | 29.70 | 30.17 | 4,630 |
| 11th Jun 2025 (Wed) | 30.04 | 30.18 | 30.04 | 30.12 | 1,006 |
| 10th Jun 2025 (Tue) | 30.14 | 30.22 | 29.85 | 30.19 | 4,179 |
| 9th Jun 2025 (Mon) | 29.88 | 30.18 | 29.88 | 30.00 | 1,015 |
| 6th Jun 2025 (Fri) | 30.75 | 31.05 | 30.69 | 30.56 | 1,090 |
| 5th Jun 2025 (Thu) | 30.83 | 30.83 | 30.69 | 30.71 | 791 |
| 4th Jun 2025 (Wed) | 30.76 | 30.76 | 30.60 | 30.60 | 810 |
| 3rd Jun 2025 (Tue) | 31.41 | 31.43 | 31.34 | 30.92 | 452 |
| 2nd Jun 2025 (Mon) | 31.21 | 31.21 | 31.11 | 31.00 | 856 |
| 30th May 2025 (Fri) | 31.54 | 31.55 | 31.54 | 31.49 | 1,278 |
| 29th May 2025 (Thu) | 32.10 | 32.10 | 31.80 | 31.74 | 1,523 |
| 28th May 2025 (Wed) | 32.18 | 32.18 | 32.18 | 32.18 | 394 |
| 27th May 2025 (Tue) | 31.50 | 32.39 | 31.50 | 32.39 | 3,503 |
| 26th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th May 2025 (Sat) | 31.435 | 31.435 | 31.435 | 31.00 | 1,102 |
| 23rd May 2025 (Fri) | 31.435 | 31.435 | 31.435 | 31.435 | 1,102 |
| 22nd May 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 1,154 |
| 21st May 2025 (Wed) | 32.02 | 32.02 | 32.02 | 32.02 | 465 |
| 20th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 444 |