| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.95 | 39.96 | 39.95 | 39.64 | 354 |
| 11th Dec 2025 (Thu) | 40.00 | 40.00 | 39.75 | 39.75 | 328 |
| 10th Dec 2025 (Wed) | 38.50 | 39.65 | 38.50 | 39.86 | 907 |
| 9th Dec 2025 (Tue) | 38.01 | 38.50 | 38.01 | 38.50 | 110 |
| 8th Dec 2025 (Mon) | 38.01 | 38.11 | 38.01 | 38.11 | 38 |
| 5th Dec 2025 (Fri) | 38.01 | 38.19 | 38.01 | 38.19 | 370 |
| 4th Dec 2025 (Thu) | 38.10 | 38.11 | 38.10 | 38.03 | 944 |
| 3rd Dec 2025 (Wed) | 37.64 | 38.24 | 37.64 | 38.24 | 88 |
| 2nd Dec 2025 (Tue) | 37.64 | 37.64 | 37.64 | 37.36 | 202 |
| 1st Dec 2025 (Mon) | 38.00 | 38.44 | 37.84 | 37.94 | 583 |
| 28th Nov 2025 (Fri) | 35.15 | 37.57 | 35.15 | 37.57 | 112 |
| 27th Nov 2025 (Thu) | 35.15 | 37.26 | 35.15 | 37.26 | 670 |
| 26th Nov 2025 (Wed) | 35.15 | 37.26 | 35.15 | 37.26 | 531 |
| 25th Nov 2025 (Tue) | 35.15 | 37.00 | 35.15 | 37.00 | 225 |
| 24th Nov 2025 (Mon) | 35.15 | 35.70 | 35.15 | 35.70 | 26 |
| 21st Nov 2025 (Fri) | 35.15 | 36.00 | 35.15 | 36.00 | 8 |
| 20th Nov 2025 (Thu) | 35.15 | 35.15 | 34.72 | 34.72 | 0 |
| 19th Nov 2025 (Wed) | 35.15 | 35.15 | 34.72 | 34.72 | 66 |
| 18th Nov 2025 (Tue) | 35.15 | 35.15 | 34.87 | 34.87 | 24 |
| 17th Nov 2025 (Mon) | 35.15 | 35.15 | 35.15 | 34.87 | 28 |
| 14th Nov 2025 (Fri) | 35.81 | 36.10 | 35.81 | 36.10 | 90 |
| 13th Nov 2025 (Thu) | 35.81 | 35.95 | 35.81 | 36.00 | 22 |
| 12th Nov 2025 (Wed) | 35.98 | 36.12 | 35.98 | 36.12 | 110 |
| 11th Nov 2025 (Tue) | 35.98 | 35.98 | 35.95 | 35.95 | 14 |
| 10th Nov 2025 (Mon) | 35.98 | 35.98 | 35.93 | 35.93 | 51 |
| 7th Nov 2025 (Fri) | 35.98 | 35.98 | 35.53 | 35.53 | 116 |
| 6th Nov 2025 (Thu) | 35.98 | 35.98 | 35.46 | 35.46 | 5 |
| 5th Nov 2025 (Wed) | 35.98 | 35.98 | 35.70 | 35.93 | 471 |
| 4th Nov 2025 (Tue) | 35.83 | 35.83 | 35.71 | 35.71 | 0 |
| 3rd Nov 2025 (Mon) | 35.83 | 35.83 | 35.83 | 35.71 | 132 |
| 31st Oct 2025 (Fri) | 35.895 | 35.895 | 35.895 | 36.21 | 124 |
| 30th Oct 2025 (Thu) | 36.48 | 36.59 | 36.48 | 36.59 | 27 |
| 29th Oct 2025 (Wed) | 36.48 | 36.48 | 36.48 | 36.28 | 318 |
| 28th Oct 2025 (Tue) | 37.17 | 37.17 | 37.16 | 37.16 | 186 |
| 27th Oct 2025 (Mon) | 37.17 | 37.35 | 37.17 | 37.35 | 165 |
| 24th Oct 2025 (Fri) | 37.17 | 37.38 | 37.17 | 37.38 | 49 |
| 23rd Oct 2025 (Thu) | 37.17 | 37.17 | 37.17 | 37.04 | 116 |
| 22nd Oct 2025 (Wed) | 37.00 | 37.23 | 37.00 | 37.23 | 418 |
| 21st Oct 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.73 | 182 |
| 20th Oct 2025 (Mon) | 35.43 | 36.71 | 35.43 | 36.71 | 235 |
| 17th Oct 2025 (Fri) | 35.43 | 36.41 | 35.43 | 36.41 | 200 |
| 16th Oct 2025 (Thu) | 35.43 | 35.43 | 35.43 | 35.55 | 168 |
| 15th Oct 2025 (Wed) | 36.84 | 37.03 | 36.84 | 37.18 | 162 |
| 14th Oct 2025 (Tue) | 36.57 | 36.75 | 36.57 | 36.88 | 1,852 |
| 13th Oct 2025 (Mon) | 35.63 | 36.00 | 35.63 | 36.43 | 106 |