| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.39 | 20.39 | 20.13 | 20.13 | 0 |
| 17th Jul 2025 (Thu) | 20.39 | 20.39 | 19.81 | 19.81 | 100 |
| 16th Jul 2025 (Wed) | 20.39 | 20.39 | 20.05 | 20.05 | 0 |
| 15th Jul 2025 (Tue) | 20.39 | 20.39 | 20.21 | 20.21 | 0 |
| 14th Jul 2025 (Mon) | 20.39 | 20.60 | 20.39 | 20.60 | 0 |
| 11th Jul 2025 (Fri) | 20.39 | 20.74 | 20.39 | 20.74 | 1 |
| 10th Jul 2025 (Thu) | 20.39 | 20.39 | 20.30 | 20.30 | 0 |
| 9th Jul 2025 (Wed) | 20.39 | 20.4688 | 20.39 | 20.4688 | 0 |
| 8th Jul 2025 (Tue) | 20.39 | 20.39 | 20.285 | 20.285 | 2 |
| 7th Jul 2025 (Mon) | 20.39 | 20.39 | 20.39 | 20.40 | 204 |
| 4th Jul 2025 (Fri) | 19.20 | 20.30 | 19.20 | 20.30 | 50 |
| 3rd Jul 2025 (Thu) | 19.20 | 20.30 | 19.20 | 20.30 | 50 |
| 2nd Jul 2025 (Wed) | 19.20 | 20.095 | 19.20 | 20.095 | 0 |
| 1st Jul 2025 (Tue) | 19.20 | 19.95 | 19.20 | 19.95 | 4 |
| 30th Jun 2025 (Mon) | 19.20 | 19.70 | 19.20 | 19.70 | 0 |
| 27th Jun 2025 (Fri) | 19.20 | 19.7813 | 19.20 | 19.7813 | 0 |
| 26th Jun 2025 (Thu) | 19.20 | 19.90 | 19.20 | 19.90 | 0 |
| 25th Jun 2025 (Wed) | 19.20 | 19.76 | 19.20 | 19.76 | 0 |
| 24th Jun 2025 (Tue) | 19.20 | 19.75 | 19.20 | 19.75 | 27 |
| 23rd Jun 2025 (Mon) | 19.20 | 19.55 | 19.20 | 19.55 | 0 |
| 20th Jun 2025 (Fri) | 19.20 | 19.575 | 19.20 | 19.575 | 200 |
| 19th Jun 2025 (Thu) | 19.20 | 19.34 | 19.20 | 19.34 | 0 |
| 18th Jun 2025 (Wed) | 19.20 | 19.34 | 19.20 | 19.34 | 0 |
| 17th Jun 2025 (Tue) | 19.20 | 19.20 | 18.90 | 18.90 | 0 |
| 16th Jun 2025 (Mon) | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 13th Jun 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 3 |
| 12th Jun 2025 (Thu) | 18.95 | 19.19 | 18.95 | 19.19 | 0 |
| 11th Jun 2025 (Wed) | 18.95 | 19.10 | 18.95 | 19.19 | 300 |
| 10th Jun 2025 (Tue) | 19.31 | 19.31 | 19.30 | 19.1278 | 413 |
| 9th Jun 2025 (Mon) | 19.47 | 19.5999 | 19.47 | 19.5999 | 50 |
| 6th Jun 2025 (Fri) | 19.47 | 19.47 | 19.31 | 19.31 | 0 |
| 5th Jun 2025 (Thu) | 19.47 | 19.47 | 19.288 | 19.288 | 0 |
| 4th Jun 2025 (Wed) | 19.47 | 19.47 | 19.30 | 19.30 | 0 |
| 3rd Jun 2025 (Tue) | 19.47 | 19.47 | 19.35 | 19.35 | 0 |
| 2nd Jun 2025 (Mon) | 19.47 | 19.47 | 19.47 | 18.7856 | 247 |
| 30th May 2025 (Fri) | 19.26 | 19.4512 | 19.26 | 19.4512 | 52 |
| 29th May 2025 (Thu) | 19.26 | 19.4008 | 19.26 | 19.4008 | 0 |
| 28th May 2025 (Wed) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 27th May 2025 (Tue) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 26th May 2025 (Mon) | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| 24th May 2025 (Sat) | 19.05 | 19.59 | 19.05 | 19.59 | 0 |
| 23rd May 2025 (Fri) | 19.05 | 19.05 | 19.05 | 19.05 | 0 |
| 22nd May 2025 (Thu) | 19.42 | 19.42 | 19.42 | 19.42 | 200 |
| 21st May 2025 (Wed) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 20th May 2025 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |