| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.68 | 20.68 | 20.40 | 20.40 | 0 |
| 18th Sep 2025 (Thu) | 20.68 | 20.68 | 20.68 | 20.68 | 254 |
| 17th Sep 2025 (Wed) | 20.57 | 20.57 | 20.37 | 20.37 | 0 |
| 16th Sep 2025 (Tue) | 20.57 | 20.94 | 20.57 | 20.94 | 7 |
| 15th Sep 2025 (Mon) | 20.57 | 20.6112 | 20.57 | 20.6112 | 0 |
| 12th Sep 2025 (Fri) | 20.57 | 20.57 | 20.40 | 20.40 | 0 |
| 11th Sep 2025 (Thu) | 20.57 | 20.62 | 20.57 | 20.62 | 19 |
| 10th Sep 2025 (Wed) | 20.57 | 20.57 | 20.36 | 20.36 | 62 |
| 9th Sep 2025 (Tue) | 20.57 | 20.57 | 20.57 | 20.46 | 25 |
| 8th Sep 2025 (Mon) | 20.87 | 20.87 | 20.87 | 20.91 | 100 |
| 5th Sep 2025 (Fri) | 20.38 | 20.715 | 20.38 | 20.715 | 0 |
| 4th Sep 2025 (Thu) | 20.38 | 20.45 | 20.38 | 20.45 | 11 |
| 3rd Sep 2025 (Wed) | 20.38 | 20.44 | 20.38 | 20.44 | 130 |
| 2nd Sep 2025 (Tue) | 20.38 | 20.40 | 20.28 | 20.40 | 950 |
| 1st Sep 2025 (Mon) | 20.57 | 20.57 | 20.5125 | 20.5125 | 0 |
| 29th Aug 2025 (Fri) | 20.57 | 20.57 | 20.5125 | 20.5125 | 0 |
| 28th Aug 2025 (Thu) | 20.57 | 20.84 | 20.57 | 20.77 | 149 |
| 27th Aug 2025 (Wed) | 20.57 | 20.84 | 20.57 | 20.90 | 586 |
| 26th Aug 2025 (Tue) | 20.83 | 20.83 | 20.83 | 20.7718 | 500 |
| 25th Aug 2025 (Mon) | 20.58 | 20.73 | 20.58 | 20.73 | 77 |
| 22nd Aug 2025 (Fri) | 20.58 | 20.82 | 20.58 | 20.82 | 0 |
| 21st Aug 2025 (Thu) | 20.58 | 20.58 | 20.55 | 20.55 | 13 |
| 20th Aug 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.6181 | 113 |
| 19th Aug 2025 (Tue) | 20.50 | 20.5001 | 20.50 | 20.5001 | 0 |
| 18th Aug 2025 (Mon) | 20.50 | 20.72 | 20.50 | 20.72 | 0 |
| 15th Aug 2025 (Fri) | 20.50 | 20.69 | 20.50 | 20.358 | 500 |
| 14th Aug 2025 (Thu) | 20.04 | 20.50 | 20.04 | 20.50 | 0 |
| 13th Aug 2025 (Wed) | 20.04 | 20.5356 | 20.04 | 20.5356 | 0 |
| 12th Aug 2025 (Tue) | 20.04 | 20.3835 | 20.04 | 20.3835 | 0 |
| 11th Aug 2025 (Mon) | 20.04 | 20.04 | 20.04 | 20.28 | 205 |
| 8th Aug 2025 (Fri) | 20.02 | 20.23 | 20.02 | 20.23 | 0 |
| 7th Aug 2025 (Thu) | 20.02 | 20.16 | 20.02 | 20.16 | 40 |
| 6th Aug 2025 (Wed) | 20.02 | 20.33 | 20.02 | 20.33 | 37 |
| 5th Aug 2025 (Tue) | 20.02 | 20.17 | 20.02 | 20.17 | 0 |
| 4th Aug 2025 (Mon) | 20.02 | 20.15 | 20.02 | 20.15 | 0 |
| 1st Aug 2025 (Fri) | 20.02 | 20.02 | 20.00 | 20.01 | 2,180 |
| 31st Jul 2025 (Thu) | 20.40 | 20.40 | 20.03 | 20.03 | 20 |
| 30th Jul 2025 (Wed) | 20.40 | 20.40 | 20.1615 | 20.1615 | 0 |
| 29th Jul 2025 (Tue) | 20.40 | 20.40 | 20.13 | 20.13 | 0 |
| 28th Jul 2025 (Mon) | 20.40 | 20.40 | 20.1301 | 20.1301 | 0 |
| 25th Jul 2025 (Fri) | 20.40 | 20.40 | 20.30 | 20.125 | 200 |
| 24th Jul 2025 (Thu) | 20.39 | 20.50 | 20.39 | 20.50 | 151 |
| 23rd Jul 2025 (Wed) | 20.39 | 20.39 | 20.1958 | 20.1958 | 102 |
| 22nd Jul 2025 (Tue) | 20.39 | 20.39 | 20.04 | 20.04 | 0 |