| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.25 | 19.30 | 19.25 | 19.30 | 0 |
| 2nd Apr 2026 (Thu) | 19.25 | 19.30 | 19.25 | 19.30 | 0 |
| 1st Apr 2026 (Wed) | 19.25 | 19.48 | 19.25 | 19.48 | 281 |
| 31st Mar 2026 (Tue) | 19.25 | 19.43 | 19.25 | 19.43 | 25 |
| 30th Mar 2026 (Mon) | 19.25 | 19.26 | 19.25 | 19.26 | 200 |
| 27th Mar 2026 (Fri) | 19.45 | 19.45 | 19.25 | 19.25 | 0 |
| 26th Mar 2026 (Thu) | 19.45 | 19.45 | 19.33 | 19.33 | 0 |
| 25th Mar 2026 (Wed) | 19.45 | 19.91 | 19.45 | 19.91 | 20 |
| 24th Mar 2026 (Tue) | 19.45 | 19.45 | 19.29 | 19.33 | 187 |
| 23rd Mar 2026 (Mon) | 20.00 | 20.00 | 19.41 | 19.41 | 0 |
| 20th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 19.25 | 0 |
| 19th Mar 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.12 | 0 |
| 18th Mar 2026 (Wed) | 20.55 | 20.55 | 20.14 | 20.14 | 0 |
| 17th Mar 2026 (Tue) | 20.55 | 20.55 | 20.315 | 20.315 | 0 |
| 16th Mar 2026 (Mon) | 20.55 | 20.55 | 20.18 | 20.18 | 10 |
| 13th Mar 2026 (Fri) | 20.55 | 20.55 | 20.17 | 20.17 | 0 |
| 12th Mar 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.31 | 0 |
| 11th Mar 2026 (Wed) | 20.60 | 20.60 | 20.60 | 20.22 | 153 |
| 10th Mar 2026 (Tue) | 20.39 | 20.40 | 20.39 | 20.40 | 0 |
| 9th Mar 2026 (Mon) | 20.39 | 20.39 | 20.28 | 20.28 | 4 |
| 6th Mar 2026 (Fri) | 20.39 | 20.39 | 20.39 | 20.16 | 120 |
| 5th Mar 2026 (Thu) | 20.41 | 20.41 | 20.29 | 20.29 | 0 |
| 4th Mar 2026 (Wed) | 20.41 | 20.73 | 20.41 | 20.60 | 259 |
| 3rd Mar 2026 (Tue) | 20.74 | 20.74 | 20.20 | 20.20 | 0 |
| 2nd Mar 2026 (Mon) | 20.74 | 20.74 | 20.1999 | 20.1999 | 0 |
| 27th Feb 2026 (Fri) | 20.74 | 20.74 | 20.20 | 20.20 | 0 |
| 26th Feb 2026 (Thu) | 20.74 | 20.74 | 20.43 | 20.43 | 0 |
| 25th Feb 2026 (Wed) | 20.74 | 20.74 | 20.44 | 20.44 | 0 |
| 24th Feb 2026 (Tue) | 20.74 | 20.74 | 20.54 | 20.54 | 0 |
| 23rd Feb 2026 (Mon) | 20.74 | 20.74 | 20.54 | 20.54 | 0 |
| 20th Feb 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.70 | 220 |
| 19th Feb 2026 (Thu) | 20.68 | 20.68 | 20.5554 | 20.5554 | 5 |
| 18th Feb 2026 (Wed) | 20.68 | 20.68 | 20.52 | 20.52 | 32 |
| 17th Feb 2026 (Tue) | 20.68 | 20.68 | 20.44 | 20.44 | 0 |
| 16th Feb 2026 (Mon) | 20.68 | 20.68 | 20.22 | 20.22 | 0 |
| 13th Feb 2026 (Fri) | 20.68 | 20.68 | 20.22 | 20.22 | 0 |
| 12th Feb 2026 (Thu) | 20.68 | 20.68 | 20.51 | 20.51 | 0 |
| 11th Feb 2026 (Wed) | 20.68 | 20.68 | 20.19 | 20.19 | 220 |
| 10th Feb 2026 (Tue) | 20.20 | 20.20 | 20.01 | 20.18 | 675 |
| 9th Feb 2026 (Mon) | 20.55 | 20.55 | 20.26 | 20.26 | 0 |
| 6th Feb 2026 (Fri) | 20.55 | 20.55 | 20.28 | 20.28 | 0 |