| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.55 | 20.55 | 20.28 | 20.28 | 0 |
| 5th Feb 2026 (Thu) | 20.55 | 20.55 | 20.52 | 20.52 | 0 |
| 4th Feb 2026 (Wed) | 20.55 | 20.68 | 20.55 | 20.68 | 0 |
| 3rd Feb 2026 (Tue) | 20.55 | 20.55 | 20.33 | 20.33 | 0 |
| 2nd Feb 2026 (Mon) | 20.55 | 20.55 | 20.31 | 20.31 | 0 |
| 30th Jan 2026 (Fri) | 20.55 | 20.55 | 20.30 | 20.30 | 0 |
| 29th Jan 2026 (Thu) | 20.55 | 20.55 | 20.47 | 20.34 | 0 |
| 28th Jan 2026 (Wed) | 20.66 | 20.68 | 20.66 | 20.68 | 0 |
| 27th Jan 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.68 | 100 |
| 26th Jan 2026 (Mon) | 20.53 | 20.53 | 20.53 | 20.5475 | 100 |
| 23rd Jan 2026 (Fri) | 20.54 | 20.67 | 20.54 | 20.67 | 0 |
| 22nd Jan 2026 (Thu) | 20.54 | 20.60 | 20.54 | 20.60 | 0 |
| 21st Jan 2026 (Wed) | 20.54 | 20.56 | 20.54 | 20.56 | 0 |
| 20th Jan 2026 (Tue) | 20.54 | 20.54 | 20.54 | 20.50 | 199 |
| 19th Jan 2026 (Mon) | 20.59 | 20.59 | 20.59 | 20.46 | 200 |
| 16th Jan 2026 (Fri) | 20.59 | 20.59 | 20.59 | 20.46 | 200 |
| 15th Jan 2026 (Thu) | 20.67 | 20.67 | 20.361 | 20.361 | 2 |
| 14th Jan 2026 (Wed) | 20.67 | 20.67 | 20.67 | 20.67 | 520 |
| 13th Jan 2026 (Tue) | 20.79 | 20.79 | 20.77 | 20.77 | 136 |
| 12th Jan 2026 (Mon) | 20.79 | 20.79 | 20.77 | 20.77 | 0 |
| 9th Jan 2026 (Fri) | 20.79 | 20.84 | 20.79 | 20.84 | 0 |
| 8th Jan 2026 (Thu) | 20.79 | 20.80 | 20.79 | 20.84 | 314 |
| 7th Jan 2026 (Wed) | 19.65 | 20.64 | 19.65 | 20.64 | 0 |
| 6th Jan 2026 (Tue) | 19.65 | 20.02 | 19.65 | 20.02 | 0 |
| 5th Jan 2026 (Mon) | 19.65 | 19.65 | 19.65 | 20.25 | 1,121 |
| 2nd Jan 2026 (Fri) | 19.75 | 19.80 | 19.75 | 19.80 | 0 |
| 1st Jan 2026 (Thu) | 19.75 | 19.88 | 19.75 | 19.88 | 0 |
| 31st Dec 2025 (Wed) | 19.75 | 19.88 | 19.75 | 19.88 | 0 |
| 30th Dec 2025 (Tue) | 19.75 | 19.75 | 19.45 | 19.371 | 436 |
| 29th Dec 2025 (Mon) | 20.10 | 20.10 | 19.8508 | 19.8508 | 20 |
| 26th Dec 2025 (Fri) | 20.10 | 20.10 | 19.93 | 19.93 | 0 |
| 25th Dec 2025 (Thu) | 20.10 | 20.10 | 19.8701 | 19.8701 | 0 |
| 24th Dec 2025 (Wed) | 20.10 | 20.10 | 19.8701 | 19.8701 | 0 |
| 23rd Dec 2025 (Tue) | 20.10 | 20.10 | 19.87 | 19.87 | 0 |
| 22nd Dec 2025 (Mon) | 20.10 | 20.10 | 19.85 | 19.87 | 1,200 |
| 19th Dec 2025 (Fri) | 19.98 | 19.98 | 19.85 | 19.85 | 0 |
| 18th Dec 2025 (Thu) | 19.98 | 19.98 | 19.91 | 19.91 | 126 |
| 17th Dec 2025 (Wed) | 19.98 | 19.99 | 19.98 | 19.99 | 0 |
| 16th Dec 2025 (Tue) | 19.98 | 19.98 | 19.65 | 19.65 | 0 |
| 15th Dec 2025 (Mon) | 19.98 | 19.98 | 19.98 | 19.68 | 552 |
| 12th Dec 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.70 | 0 |
| 11th Dec 2025 (Thu) | 19.79 | 19.79 | 19.79 | 19.42 | 18 |
| 10th Dec 2025 (Wed) | 19.48 | 19.50 | 19.48 | 19.3341 | 0 |
| 9th Dec 2025 (Tue) | 19.63 | 19.63 | 19.40 | 19.40 | 0 |
| 8th Dec 2025 (Mon) | 19.63 | 19.71 | 19.63 | 19.71 | 0 |