| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 19.61 | 19.70 | 19.61 | 19.70 | 308 |
| 12th Dec 2025 (Fri) | 19.61 | 19.61 | 19.61 | 19.70 | 0 |
| 11th Dec 2025 (Thu) | 19.79 | 19.79 | 19.79 | 19.42 | 18 |
| 10th Dec 2025 (Wed) | 19.48 | 19.50 | 19.48 | 19.3341 | 0 |
| 9th Dec 2025 (Tue) | 19.63 | 19.63 | 19.40 | 19.40 | 0 |
| 8th Dec 2025 (Mon) | 19.63 | 19.71 | 19.63 | 19.71 | 0 |
| 5th Dec 2025 (Fri) | 19.63 | 19.76 | 19.63 | 19.85 | 1,000 |
| 4th Dec 2025 (Thu) | 18.85 | 19.19 | 18.85 | 19.19 | 0 |
| 3rd Dec 2025 (Wed) | 18.85 | 19.19 | 18.85 | 19.19 | 0 |
| 2nd Dec 2025 (Tue) | 18.85 | 19.15 | 18.85 | 19.15 | 0 |
| 1st Dec 2025 (Mon) | 18.85 | 19.03 | 18.85 | 19.03 | 129 |
| 28th Nov 2025 (Fri) | 18.85 | 19.20 | 18.85 | 19.20 | 0 |
| 27th Nov 2025 (Thu) | 18.85 | 19.20 | 18.85 | 19.20 | 140 |
| 26th Nov 2025 (Wed) | 18.85 | 19.20 | 18.85 | 19.20 | 140 |
| 25th Nov 2025 (Tue) | 18.85 | 18.85 | 18.85 | 18.63 | 100 |
| 24th Nov 2025 (Mon) | 18.63 | 18.63 | 18.63 | 19.59 | 202 |
| 21st Nov 2025 (Fri) | 19.56 | 19.56 | 18.90 | 18.90 | 0 |
| 20th Nov 2025 (Thu) | 19.56 | 19.71 | 19.56 | 19.71 | 0 |
| 19th Nov 2025 (Wed) | 19.56 | 19.71 | 19.56 | 19.71 | 0 |
| 18th Nov 2025 (Tue) | 19.56 | 19.56 | 19.56 | 19.62 | 100 |
| 17th Nov 2025 (Mon) | 20.13 | 20.13 | 20.10 | 19.86 | 0 |
| 14th Nov 2025 (Fri) | 20.24 | 20.25 | 20.13 | 20.14 | 784 |
| 13th Nov 2025 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| 12th Nov 2025 (Wed) | 20.30 | 20.30 | 20.22 | 20.13 | 100 |
| 11th Nov 2025 (Tue) | 20.30 | 20.30 | 20.25 | 20.25 | 5 |
| 10th Nov 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.40 | 191 |
| 7th Nov 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| 6th Nov 2025 (Thu) | 20.10 | 20.25 | 20.10 | 20.25 | 0 |
| 5th Nov 2025 (Wed) | 20.10 | 20.25 | 20.10 | 20.14 | 740 |
| 4th Nov 2025 (Tue) | 20.15 | 20.15 | 20.14 | 20.14 | 0 |
| 3rd Nov 2025 (Mon) | 20.15 | 20.15 | 20.15 | 20.14 | 250 |
| 31st Oct 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.20 | 0 |
| 30th Oct 2025 (Thu) | 20.20 | 20.20 | 20.20 | 20.20 | 210 |
| 29th Oct 2025 (Wed) | 20.50 | 20.50 | 20.40 | 20.40 | 0 |
| 28th Oct 2025 (Tue) | 20.50 | 20.50 | 20.44 | 20.44 | 200 |
| 27th Oct 2025 (Mon) | 20.74 | 20.74 | 20.74 | 20.34 | 322 |
| 24th Oct 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.21 | 100 |
| 23rd Oct 2025 (Thu) | 20.10 | 20.33 | 20.10 | 20.33 | 0 |
| 22nd Oct 2025 (Wed) | 20.10 | 20.10 | 19.6798 | 19.6798 | 0 |
| 21st Oct 2025 (Tue) | 20.10 | 20.10 | 20.08 | 19.7914 | 300 |
| 20th Oct 2025 (Mon) | 20.12 | 20.12 | 19.95 | 19.95 | 0 |
| 17th Oct 2025 (Fri) | 20.12 | 20.12 | 20.04 | 20.04 | 0 |
| 16th Oct 2025 (Thu) | 20.12 | 20.12 | 19.97 | 19.85 | 671 |
| 15th Oct 2025 (Wed) | 20.20 | 20.20 | 20.08 | 20.08 | 22 |