| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.045 | 57.42 | 56.52 | 56.59 | 8,829 |
| 15th Dec 2025 (Mon) | 56.595 | 57.06 | 56.51 | 56.74 | 14,217 |
| 12th Dec 2025 (Fri) | 57.36 | 57.36 | 56.42 | 56.71 | 14,049 |
| 11th Dec 2025 (Thu) | 57.495 | 58.15 | 57.18 | 57.18 | 4,876 |
| 10th Dec 2025 (Wed) | 55.305 | 57.41 | 55.305 | 57.35 | 22,168 |
| 9th Dec 2025 (Tue) | 56.28 | 56.30 | 55.22 | 55.28 | 6,135 |
| 8th Dec 2025 (Mon) | 55.51 | 55.86 | 55.51 | 55.68 | 6,997 |
| 5th Dec 2025 (Fri) | 55.32 | 55.52 | 55.15 | 55.22 | 4,966 |
| 4th Dec 2025 (Thu) | 55.60 | 55.96 | 55.60 | 55.72 | 4,283 |
| 3rd Dec 2025 (Wed) | 55.50 | 55.94 | 55.31 | 55.86 | 8,738 |
| 2nd Dec 2025 (Tue) | 55.00 | 55.19 | 54.68 | 54.76 | 2,937 |
| 1st Dec 2025 (Mon) | 55.19 | 55.38 | 54.92 | 55.16 | 3,893 |
| 28th Nov 2025 (Fri) | 54.63 | 54.83 | 54.40 | 54.61 | 2,756 |
| 27th Nov 2025 (Thu) | 55.20 | 55.25 | 54.94 | 55.01 | 4,550 |
| 26th Nov 2025 (Wed) | 55.20 | 55.25 | 54.94 | 55.01 | 5,217 |
| 25th Nov 2025 (Tue) | 54.19 | 55.55 | 54.19 | 55.36 | 6,385 |
| 24th Nov 2025 (Mon) | 53.55 | 54.05 | 53.55 | 53.80 | 4,316 |
| 21st Nov 2025 (Fri) | 53.43 | 54.72 | 53.43 | 54.07 | 3,298 |
| 20th Nov 2025 (Thu) | 52.17 | 52.54 | 52.17 | 52.54 | 100 |
| 19th Nov 2025 (Wed) | 52.17 | 52.64 | 52.14 | 52.54 | 1,877 |
| 18th Nov 2025 (Tue) | 52.205 | 52.61 | 52.12 | 52.19 | 3,732 |
| 17th Nov 2025 (Mon) | 53.40 | 53.40 | 51.95 | 51.99 | 4,224 |
| 14th Nov 2025 (Fri) | 52.79 | 53.69 | 52.28 | 53.47 | 6,903 |
| 13th Nov 2025 (Thu) | 52.95 | 53.40 | 52.60 | 52.91 | 3,242 |
| 12th Nov 2025 (Wed) | 53.80 | 54.00 | 52.94 | 52.98 | 3,737 |
| 11th Nov 2025 (Tue) | 53.40 | 53.68 | 53.26 | 53.40 | 3,202 |
| 10th Nov 2025 (Mon) | 52.98 | 53.54 | 52.93 | 53.47 | 4,090 |
| 7th Nov 2025 (Fri) | 53.03 | 53.03 | 52.41 | 52.74 | 4,123 |
| 6th Nov 2025 (Thu) | 53.51 | 53.91 | 52.89 | 52.89 | 4,164 |
| 5th Nov 2025 (Wed) | 53.58 | 53.89 | 53.41 | 53.80 | 3,403 |
| 4th Nov 2025 (Tue) | 52.34 | 52.39 | 52.34 | 52.39 | 0 |
| 3rd Nov 2025 (Mon) | 52.34 | 52.66 | 52.07 | 52.39 | 9,753 |
| 31st Oct 2025 (Fri) | 52.21 | 52.79 | 52.115 | 52.37 | 5,038 |
| 30th Oct 2025 (Thu) | 52.67 | 53.48 | 52.43 | 52.49 | 6,115 |
| 29th Oct 2025 (Wed) | 53.75 | 54.30 | 52.19 | 52.37 | 8,932 |
| 28th Oct 2025 (Tue) | 53.20 | 54.20 | 53.20 | 53.95 | 10,078 |
| 27th Oct 2025 (Mon) | 55.27 | 55.58 | 54.88 | 54.92 | 7,691 |
| 24th Oct 2025 (Fri) | 54.84 | 55.48 | 54.84 | 55.37 | 6,401 |
| 23rd Oct 2025 (Thu) | 55.04 | 55.04 | 54.33 | 54.38 | 7,490 |
| 22nd Oct 2025 (Wed) | 55.725 | 56.37 | 55.26 | 55.31 | 8,459 |
| 21st Oct 2025 (Tue) | 54.69 | 55.64 | 54.69 | 55.27 | 4,084 |
| 20th Oct 2025 (Mon) | 53.81 | 54.99 | 53.81 | 54.97 | 10,425 |
| 17th Oct 2025 (Fri) | 53.43 | 53.62 | 53.10 | 53.12 | 11,545 |