| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.98 | 59.01 | 58.02 | 58.63 | 13,505 |
| 17th Jul 2025 (Thu) | 57.64 | 58.88 | 57.64 | 58.72 | 14,310 |
| 16th Jul 2025 (Wed) | 56.90 | 58.15 | 56.50 | 57.82 | 17,970 |
| 15th Jul 2025 (Tue) | 58.52 | 58.52 | 56.90 | 56.92 | 19,603 |
| 14th Jul 2025 (Mon) | 57.82 | 58.58 | 57.38 | 58.54 | 3,063 |
| 11th Jul 2025 (Fri) | 57.17 | 57.47 | 57.13 | 57.17 | 7,327 |
| 10th Jul 2025 (Thu) | 57.14 | 58.12 | 57.14 | 57.83 | 23,555 |
| 9th Jul 2025 (Wed) | 57.54 | 57.55 | 56.56 | 57.06 | 14,764 |
| 8th Jul 2025 (Tue) | 57.39 | 57.75 | 57.12 | 57.18 | 15,047 |
| 7th Jul 2025 (Mon) | 57.35 | 57.62 | 56.66 | 57.01 | 12,092 |
| 4th Jul 2025 (Fri) | 57.26 | 57.55 | 57.05 | 57.35 | 6,559 |
| 3rd Jul 2025 (Thu) | 57.26 | 57.55 | 57.05 | 57.35 | 6,559 |
| 2nd Jul 2025 (Wed) | 55.99 | 56.53 | 55.91 | 56.52 | 17,317 |
| 1st Jul 2025 (Tue) | 54.75 | 56.65 | 54.60 | 56.11 | 14,641 |
| 30th Jun 2025 (Mon) | 55.94 | 56.04 | 55.115 | 55.10 | 14,114 |
| 27th Jun 2025 (Fri) | 55.98 | 55.98 | 55.45 | 55.73 | 14,552 |
| 26th Jun 2025 (Thu) | 54.62 | 55.82 | 54.62 | 55.78 | 13,339 |
| 25th Jun 2025 (Wed) | 54.30 | 54.47 | 54.13 | 54.47 | 6,828 |
| 24th Jun 2025 (Tue) | 54.90 | 55.15 | 54.57 | 54.67 | 13,618 |
| 23rd Jun 2025 (Mon) | 53.015 | 54.21 | 52.72 | 54.20 | 9,930 |
| 20th Jun 2025 (Fri) | 53.07 | 53.23 | 52.47 | 52.82 | 6,752 |
| 19th Jun 2025 (Thu) | 52.06 | 53.12 | 52.00 | 52.75 | 10,050 |
| 18th Jun 2025 (Wed) | 52.06 | 53.12 | 52.00 | 52.75 | 10,050 |
| 17th Jun 2025 (Tue) | 51.485 | 52.03 | 51.485 | 51.96 | 10,575 |
| 16th Jun 2025 (Mon) | 52.50 | 52.50 | 51.66 | 51.89 | 13,935 |
| 13th Jun 2025 (Fri) | 52.67 | 52.70 | 51.92 | 52.30 | 19,021 |
| 12th Jun 2025 (Thu) | 52.90 | 53.585 | 52.87 | 53.47 | 13,925 |
| 11th Jun 2025 (Wed) | 54.12 | 54.12 | 53.26 | 53.50 | 12,224 |
| 10th Jun 2025 (Tue) | 53.74 | 54.49 | 53.535 | 54.28 | 8,022 |
| 9th Jun 2025 (Mon) | 53.32 | 53.79 | 53.18 | 53.56 | 9,837 |
| 6th Jun 2025 (Fri) | 52.30 | 52.80 | 52.27 | 52.88 | 8,913 |
| 5th Jun 2025 (Thu) | 51.62 | 51.80 | 51.44 | 51.61 | 8,138 |
| 4th Jun 2025 (Wed) | 53.03 | 53.03 | 51.84 | 51.91 | 11,731 |
| 3rd Jun 2025 (Tue) | 52.06 | 52.97 | 52.02 | 52.84 | 13,598 |
| 2nd Jun 2025 (Mon) | 52.45 | 52.45 | 52.04 | 52.21 | 10,772 |
| 30th May 2025 (Fri) | 52.92 | 53.18 | 52.76 | 52.94 | 9,877 |
| 29th May 2025 (Thu) | 53.60 | 53.66 | 52.88 | 53.23 | 5,309 |
| 28th May 2025 (Wed) | 53.29 | 53.40 | 53.29 | 53.32 | 5,551 |
| 27th May 2025 (Tue) | 53.60 | 53.89 | 53.60 | 53.87 | 7,212 |
| 26th May 2025 (Mon) | 52.58 | 52.58 | 52.58 | 52.58 | 0 |
| 24th May 2025 (Sat) | 52.35 | 52.54 | 52.35 | 52.58 | 9,751 |
| 23rd May 2025 (Fri) | 52.35 | 52.54 | 52.35 | 52.51 | 9,751 |
| 22nd May 2025 (Thu) | 53.19 | 53.19 | 52.89 | 52.97 | 9,423 |
| 21st May 2025 (Wed) | 53.72 | 53.72 | 53.315 | 53.315 | 10,568 |
| 20th May 2025 (Tue) | 54.33 | 54.76 | 54.33 | 54.475 | 12,878 |