| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.83 | 60.34 | 59.83 | 59.89 | 6,831 |
| 5th Feb 2026 (Thu) | 59.90 | 60.03 | 58.59 | 59.08 | 4,910 |
| 4th Feb 2026 (Wed) | 59.25 | 60.00 | 59.03 | 59.55 | 6,419 |
| 3rd Feb 2026 (Tue) | 58.79 | 60.00 | 58.05 | 58.77 | 8,930 |
| 2nd Feb 2026 (Mon) | 58.33 | 59.02 | 58.07 | 58.71 | 12,675 |
| 30th Jan 2026 (Fri) | 57.00 | 57.43 | 56.42 | 57.35 | 3,637 |
| 29th Jan 2026 (Thu) | 56.61 | 56.76 | 55.57 | 56.75 | 816 |
| 28th Jan 2026 (Wed) | 57.06 | 57.06 | 56.045 | 57.06 | 10,050 |
| 27th Jan 2026 (Tue) | 56.84 | 57.24 | 56.45 | 57.06 | 15,397 |
| 26th Jan 2026 (Mon) | 55.70 | 56.35 | 54.78 | 55.92 | 7,425 |
| 23rd Jan 2026 (Fri) | 57.24 | 57.24 | 55.40 | 55.61 | 10,830 |
| 22nd Jan 2026 (Thu) | 58.25 | 58.66 | 57.82 | 57.93 | 6,745 |
| 21st Jan 2026 (Wed) | 57.25 | 57.88 | 56.92 | 57.89 | 12,113 |
| 20th Jan 2026 (Tue) | 54.95 | 55.45 | 54.94 | 55.07 | 4,337 |
| 19th Jan 2026 (Mon) | 56.17 | 56.17 | 55.43 | 55.48 | 5,139 |
| 16th Jan 2026 (Fri) | 56.17 | 56.17 | 55.43 | 55.48 | 5,139 |
| 15th Jan 2026 (Thu) | 55.03 | 56.35 | 55.03 | 56.21 | 4,624 |
| 14th Jan 2026 (Wed) | 54.29 | 55.07 | 54.26 | 55.03 | 4,891 |
| 13th Jan 2026 (Tue) | 54.32 | 54.66 | 54.10 | 54.74 | 3,881 |
| 12th Jan 2026 (Mon) | 54.37 | 54.75 | 54.14 | 54.74 | 6,762 |
| 9th Jan 2026 (Fri) | 55.83 | 55.83 | 54.60 | 54.84 | 6,392 |
| 8th Jan 2026 (Thu) | 54.51 | 56.25 | 54.51 | 55.86 | 5,959 |
| 7th Jan 2026 (Wed) | 54.075 | 54.58 | 54.075 | 54.36 | 6,194 |
| 6th Jan 2026 (Tue) | 54.73 | 55.10 | 54.53 | 55.02 | 10,662 |
| 5th Jan 2026 (Mon) | 55.05 | 55.61 | 54.89 | 55.08 | 5,234 |
| 2nd Jan 2026 (Fri) | 53.68 | 54.33 | 53.26 | 54.05 | 5,664 |
| 1st Jan 2026 (Thu) | 54.49 | 54.49 | 53.925 | 54.00 | 7,332 |
| 31st Dec 2025 (Wed) | 54.49 | 54.49 | 53.925 | 54.00 | 7,332 |
| 30th Dec 2025 (Tue) | 54.835 | 54.97 | 54.70 | 54.79 | 15,051 |
| 29th Dec 2025 (Mon) | 55.48 | 55.48 | 54.97 | 55.12 | 14,200 |
| 26th Dec 2025 (Fri) | 55.42 | 55.50 | 55.16 | 55.46 | 10,269 |
| 25th Dec 2025 (Thu) | 55.36 | 55.57 | 55.36 | 55.50 | 6,824 |
| 24th Dec 2025 (Wed) | 55.36 | 55.57 | 55.36 | 55.50 | 6,824 |
| 23rd Dec 2025 (Tue) | 55.95 | 56.01 | 55.42 | 55.40 | 7,851 |
| 22nd Dec 2025 (Mon) | 56.25 | 56.58 | 55.72 | 56.00 | 3,358 |
| 19th Dec 2025 (Fri) | 55.98 | 56.05 | 55.24 | 55.79 | 8,594 |
| 18th Dec 2025 (Thu) | 56.47 | 56.83 | 56.34 | 56.74 | 7,759 |
| 17th Dec 2025 (Wed) | 56.77 | 57.05 | 55.95 | 56.14 | 7,163 |
| 16th Dec 2025 (Tue) | 57.045 | 57.42 | 56.52 | 56.59 | 8,829 |
| 15th Dec 2025 (Mon) | 56.595 | 57.06 | 56.51 | 56.74 | 14,217 |
| 12th Dec 2025 (Fri) | 57.36 | 57.36 | 56.42 | 56.71 | 14,049 |
| 11th Dec 2025 (Thu) | 57.495 | 58.15 | 57.18 | 57.18 | 4,876 |
| 10th Dec 2025 (Wed) | 55.305 | 57.41 | 55.305 | 57.35 | 22,168 |
| 9th Dec 2025 (Tue) | 56.28 | 56.30 | 55.22 | 55.28 | 6,135 |
| 8th Dec 2025 (Mon) | 55.51 | 55.86 | 55.51 | 55.68 | 6,997 |