| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.78 | 60.95 | 60.13 | 60.31 | 7,589 |
| 18th Sep 2025 (Thu) | 59.985 | 61.18 | 59.985 | 61.26 | 7,931 |
| 17th Sep 2025 (Wed) | 59.46 | 60.82 | 59.28 | 59.47 | 4,152 |
| 16th Sep 2025 (Tue) | 59.50 | 59.58 | 58.95 | 59.41 | 10,989 |
| 15th Sep 2025 (Mon) | 60.42 | 60.42 | 59.66 | 59.67 | 7,502 |
| 12th Sep 2025 (Fri) | 60.91 | 61.05 | 60.40 | 60.53 | 9,902 |
| 11th Sep 2025 (Thu) | 60.84 | 61.43 | 60.72 | 61.24 | 9,857 |
| 10th Sep 2025 (Wed) | 61.46 | 61.70 | 61.07 | 61.34 | 15,127 |
| 9th Sep 2025 (Tue) | 61.12 | 61.43 | 60.39 | 60.85 | 17,942 |
| 8th Sep 2025 (Mon) | 60.57 | 61.19 | 60.04 | 61.215 | 7,645 |
| 5th Sep 2025 (Fri) | 61.62 | 61.92 | 60.37 | 60.67 | 4,935 |
| 4th Sep 2025 (Thu) | 60.63 | 61.12 | 60.43 | 61.18 | 5,717 |
| 3rd Sep 2025 (Wed) | 60.57 | 60.57 | 59.98 | 60.39 | 6,090 |
| 2nd Sep 2025 (Tue) | 60.325 | 60.79 | 60.21 | 60.64 | 8,061 |
| 1st Sep 2025 (Mon) | 62.30 | 62.30 | 61.23 | 61.24 | 5,863 |
| 29th Aug 2025 (Fri) | 62.30 | 62.30 | 61.23 | 61.24 | 5,863 |
| 28th Aug 2025 (Thu) | 61.35 | 61.86 | 61.35 | 61.65 | 5,370 |
| 27th Aug 2025 (Wed) | 61.36 | 61.75 | 61.36 | 61.68 | 9,026 |
| 26th Aug 2025 (Tue) | 59.99 | 61.25 | 59.82 | 61.05 | 6,188 |
| 25th Aug 2025 (Mon) | 60.04 | 60.51 | 59.98 | 60.16 | 7,150 |
| 22nd Aug 2025 (Fri) | 58.02 | 60.64 | 58.02 | 60.505 | 10,829 |
| 21st Aug 2025 (Thu) | 57.20 | 57.51 | 57.20 | 57.50 | 9,911 |
| 20th Aug 2025 (Wed) | 57.19 | 57.28 | 56.90 | 57.25 | 4,823 |
| 19th Aug 2025 (Tue) | 57.10 | 57.44 | 56.92 | 56.96 | 2,416 |
| 18th Aug 2025 (Mon) | 57.16 | 57.16 | 56.50 | 57.05 | 6,690 |
| 15th Aug 2025 (Fri) | 57.68 | 57.68 | 56.59 | 56.90 | 22,022 |
| 14th Aug 2025 (Thu) | 57.19 | 57.54 | 56.94 | 57.52 | 5,670 |
| 13th Aug 2025 (Wed) | 57.60 | 57.78 | 57.37 | 57.71 | 7,601 |
| 12th Aug 2025 (Tue) | 55.29 | 57.00 | 55.19 | 56.97 | 9,565 |
| 11th Aug 2025 (Mon) | 54.71 | 54.795 | 54.66 | 54.69 | 4,037 |
| 8th Aug 2025 (Fri) | 54.36 | 54.67 | 54.36 | 54.64 | 4,237 |
| 7th Aug 2025 (Thu) | 55.00 | 55.05 | 54.28 | 54.32 | 3,192 |
| 6th Aug 2025 (Wed) | 54.98 | 55.335 | 54.91 | 55.05 | 14,871 |
| 5th Aug 2025 (Tue) | 54.16 | 55.23 | 53.59 | 55.26 | 10,753 |
| 4th Aug 2025 (Mon) | 54.38 | 54.38 | 53.82 | 54.24 | 9,068 |
| 1st Aug 2025 (Fri) | 54.55 | 54.55 | 53.74 | 53.81 | 9,241 |
| 31st Jul 2025 (Thu) | 54.99 | 55.44 | 54.66 | 55.19 | 7,066 |
| 30th Jul 2025 (Wed) | 56.51 | 56.92 | 55.25 | 55.38 | 3,998 |
| 29th Jul 2025 (Tue) | 57.13 | 58.75 | 56.66 | 56.62 | 22,002 |
| 28th Jul 2025 (Mon) | 55.81 | 56.27 | 55.67 | 56.38 | 9,927 |
| 25th Jul 2025 (Fri) | 55.50 | 55.97 | 55.50 | 55.92 | 9,015 |
| 24th Jul 2025 (Thu) | 57.28 | 57.28 | 56.04 | 56.20 | 9,510 |
| 23rd Jul 2025 (Wed) | 57.29 | 57.68 | 57.23 | 57.67 | 6,134 |
| 22nd Jul 2025 (Tue) | 57.88 | 58.58 | 57.57 | 57.60 | 8,935 |