| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.85 | 54.76 | 53.85 | 54.72 | 8,907 |
| 2nd Apr 2026 (Thu) | 53.85 | 54.76 | 53.85 | 54.72 | 8,907 |
| 1st Apr 2026 (Wed) | 54.71 | 55.26 | 54.57 | 54.68 | 5,411 |
| 31st Mar 2026 (Tue) | 54.24 | 54.41 | 53.55 | 54.11 | 5,144 |
| 30th Mar 2026 (Mon) | 53.60 | 54.16 | 53.47 | 53.90 | 17,346 |
| 27th Mar 2026 (Fri) | 53.58 | 54.03 | 53.20 | 53.31 | 16,085 |
| 26th Mar 2026 (Thu) | 54.28 | 54.39 | 53.68 | 54.31 | 19,048 |
| 25th Mar 2026 (Wed) | 54.82 | 54.82 | 53.98 | 54.32 | 13,016 |
| 24th Mar 2026 (Tue) | 54.10 | 54.92 | 53.84 | 54.18 | 10,731 |
| 23rd Mar 2026 (Mon) | 54.15 | 55.15 | 53.67 | 54.39 | 9,910 |
| 20th Mar 2026 (Fri) | 52.95 | 53.15 | 52.50 | 52.95 | 5,095 |
| 19th Mar 2026 (Thu) | 52.14 | 53.31 | 51.94 | 53.13 | 6,234 |
| 18th Mar 2026 (Wed) | 52.51 | 52.83 | 52.40 | 52.51 | 17,914 |
| 17th Mar 2026 (Tue) | 53.28 | 53.60 | 52.71 | 52.90 | 22,931 |
| 16th Mar 2026 (Mon) | 53.65 | 53.67 | 53.00 | 53.09 | 12,824 |
| 13th Mar 2026 (Fri) | 54.60 | 54.75 | 53.03 | 53.33 | 5,779 |
| 12th Mar 2026 (Thu) | 52.76 | 53.96 | 52.67 | 53.90 | 5,828 |
| 11th Mar 2026 (Wed) | 53.65 | 53.84 | 53.15 | 53.78 | 6,539 |
| 10th Mar 2026 (Tue) | 54.065 | 55.53 | 53.645 | 54.20 | 6,046 |
| 9th Mar 2026 (Mon) | 53.27 | 54.12 | 52.37 | 54.03 | 3,410 |
| 6th Mar 2026 (Fri) | 54.19 | 54.59 | 53.47 | 54.57 | 3,651 |
| 5th Mar 2026 (Thu) | 56.01 | 56.17 | 55.63 | 56.06 | 2,502 |
| 4th Mar 2026 (Wed) | 56.70 | 57.00 | 56.41 | 56.74 | 25,464 |
| 3rd Mar 2026 (Tue) | 55.68 | 57.07 | 55.61 | 56.83 | 2,713 |
| 2nd Mar 2026 (Mon) | 56.80 | 58.365 | 56.80 | 57.59 | 5,756 |
| 27th Feb 2026 (Fri) | 57.91 | 57.91 | 56.525 | 57.10 | 9,743 |
| 26th Feb 2026 (Thu) | 58.72 | 59.11 | 58.41 | 59.00 | 5,917 |
| 25th Feb 2026 (Wed) | 59.77 | 59.77 | 58.95 | 58.95 | 0 |
| 24th Feb 2026 (Tue) | 59.77 | 59.77 | 57.57 | 57.57 | 0 |
| 23rd Feb 2026 (Mon) | 59.77 | 59.77 | 57.48 | 57.80 | 14,621 |
| 20th Feb 2026 (Fri) | 60.69 | 61.49 | 60.13 | 61.44 | 7,695 |
| 19th Feb 2026 (Thu) | 60.98 | 61.40 | 60.01 | 60.59 | 24,423 |
| 18th Feb 2026 (Wed) | 61.67 | 61.97 | 60.84 | 61.07 | 42,763 |
| 17th Feb 2026 (Tue) | 61.20 | 61.50 | 60.68 | 61.26 | 8,010 |
| 16th Feb 2026 (Mon) | 59.71 | 60.97 | 59.71 | 60.79 | 10,462 |
| 13th Feb 2026 (Fri) | 59.71 | 60.97 | 59.71 | 60.79 | 10,462 |
| 12th Feb 2026 (Thu) | 59.90 | 60.28 | 59.21 | 60.28 | 4,282 |
| 11th Feb 2026 (Wed) | 60.16 | 60.16 | 59.00 | 59.26 | 14,628 |
| 10th Feb 2026 (Tue) | 60.37 | 60.50 | 59.09 | 59.22 | 7,350 |
| 9th Feb 2026 (Mon) | 60.02 | 60.33 | 59.93 | 59.94 | 7,110 |
| 6th Feb 2026 (Fri) | 59.83 | 60.34 | 59.83 | 59.89 | 6,831 |
| 5th Feb 2026 (Thu) | 59.90 | 60.03 | 58.59 | 59.08 | 4,910 |