| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.42 | 34.6466 | 34.42 | 34.6466 | 10 |
| 2nd Apr 2026 (Thu) | 34.42 | 34.6466 | 34.42 | 34.6466 | 10 |
| 1st Apr 2026 (Wed) | 34.42 | 34.7931 | 34.42 | 34.7931 | 0 |
| 31st Mar 2026 (Tue) | 34.42 | 34.42 | 34.42 | 34.3509 | 150 |
| 30th Mar 2026 (Mon) | 33.82 | 33.82 | 33.5515 | 33.5515 | 0 |
| 27th Mar 2026 (Fri) | 33.82 | 33.82 | 33.5269 | 33.5269 | 5 |
| 26th Mar 2026 (Thu) | 33.82 | 33.9918 | 33.82 | 33.9918 | 0 |
| 25th Mar 2026 (Wed) | 33.82 | 34.4652 | 33.82 | 34.4652 | 8 |
| 24th Mar 2026 (Tue) | 33.82 | 34.0022 | 33.82 | 34.0022 | 0 |
| 23rd Mar 2026 (Mon) | 33.82 | 33.9654 | 33.82 | 33.9654 | 0 |
| 20th Mar 2026 (Fri) | 33.82 | 33.82 | 33.2619 | 33.2619 | 0 |
| 19th Mar 2026 (Thu) | 33.82 | 33.82 | 33.82 | 34.0364 | 0 |
| 18th Mar 2026 (Wed) | 34.96 | 34.96 | 34.2354 | 34.2354 | 0 |
| 17th Mar 2026 (Tue) | 34.96 | 34.96 | 34.96 | 34.7416 | 210 |
| 16th Mar 2026 (Mon) | 37.02 | 37.02 | 34.59 | 34.59 | 0 |
| 13th Mar 2026 (Fri) | 37.02 | 37.02 | 34.3332 | 34.3332 | 25 |
| 12th Mar 2026 (Thu) | 37.02 | 37.02 | 34.5624 | 34.5624 | 33 |
| 11th Mar 2026 (Wed) | 37.02 | 37.02 | 35.0758 | 35.0758 | 0 |
| 10th Mar 2026 (Tue) | 37.02 | 37.02 | 35.0507 | 35.0507 | 0 |
| 9th Mar 2026 (Mon) | 37.02 | 37.02 | 35.2335 | 35.2335 | 0 |
| 6th Mar 2026 (Fri) | 35.20 | 35.20 | 35.20 | 35.1709 | 100 |
| 5th Mar 2026 (Thu) | 37.02 | 37.02 | 35.7059 | 35.7059 | 0 |
| 4th Mar 2026 (Wed) | 37.02 | 37.02 | 36.4705 | 36.4705 | 0 |
| 3rd Mar 2026 (Tue) | 37.02 | 37.02 | 36.4446 | 36.4446 | 48 |
| 2nd Mar 2026 (Mon) | 37.02 | 37.2106 | 37.02 | 37.2106 | 0 |
| 27th Feb 2026 (Fri) | 37.02 | 37.4551 | 37.02 | 37.4551 | 0 |
| 26th Feb 2026 (Thu) | 37.02 | 37.3955 | 37.02 | 37.3955 | 0 |
| 25th Feb 2026 (Wed) | 37.02 | 37.193 | 37.02 | 37.193 | 0 |
| 24th Feb 2026 (Tue) | 37.02 | 37.0942 | 37.02 | 37.0942 | 0 |
| 23rd Feb 2026 (Mon) | 37.02 | 37.02 | 36.7074 | 36.7074 | 2 |
| 20th Feb 2026 (Fri) | 37.02 | 37.055 | 37.02 | 37.055 | 0 |
| 19th Feb 2026 (Thu) | 37.02 | 37.02 | 37.02 | 36.9766 | 601 |
| 18th Feb 2026 (Wed) | 34.96 | 37.0334 | 34.96 | 37.0334 | 0 |
| 17th Feb 2026 (Tue) | 34.96 | 36.9165 | 34.96 | 36.9165 | 17 |
| 16th Feb 2026 (Mon) | 34.96 | 37.0909 | 34.96 | 37.0909 | 0 |
| 13th Feb 2026 (Fri) | 34.96 | 37.0909 | 34.96 | 37.0909 | 0 |
| 12th Feb 2026 (Thu) | 34.96 | 36.7745 | 34.96 | 36.7745 | 0 |
| 11th Feb 2026 (Wed) | 34.96 | 36.9236 | 34.96 | 36.9236 | 0 |
| 10th Feb 2026 (Tue) | 34.96 | 36.4637 | 34.96 | 36.4637 | 0 |
| 9th Feb 2026 (Mon) | 34.96 | 36.2623 | 34.96 | 36.2623 | 9 |
| 6th Feb 2026 (Fri) | 34.96 | 36.1326 | 34.96 | 36.1326 | 0 |
| 5th Feb 2026 (Thu) | 34.96 | 35.5932 | 34.96 | 35.5932 | 0 |