| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.18 | 34.18 | 34.0514 | 34.0514 | 0 |
| 18th Sep 2025 (Thu) | 34.18 | 34.2301 | 34.18 | 34.2301 | 0 |
| 17th Sep 2025 (Wed) | 34.18 | 34.18 | 33.9893 | 33.9893 | 0 |
| 16th Sep 2025 (Tue) | 34.18 | 34.18 | 34.1244 | 34.1244 | 0 |
| 15th Sep 2025 (Mon) | 34.18 | 34.2556 | 34.18 | 34.2556 | 0 |
| 12th Sep 2025 (Fri) | 34.18 | 34.18 | 34.1389 | 34.1389 | 0 |
| 11th Sep 2025 (Thu) | 34.18 | 34.4445 | 34.18 | 34.4445 | 0 |
| 10th Sep 2025 (Wed) | 34.18 | 34.18 | 33.8565 | 33.8565 | 9 |
| 9th Sep 2025 (Tue) | 34.18 | 34.18 | 33.8632 | 33.8632 | 0 |
| 8th Sep 2025 (Mon) | 34.18 | 34.5853 | 34.18 | 34.5853 | 0 |
| 5th Sep 2025 (Fri) | 34.18 | 34.6305 | 34.18 | 34.6305 | 0 |
| 4th Sep 2025 (Thu) | 34.18 | 34.18 | 34.18 | 34.3577 | 500 |
| 3rd Sep 2025 (Wed) | 34.84 | 34.84 | 34.0354 | 34.0354 | 0 |
| 2nd Sep 2025 (Tue) | 34.84 | 34.84 | 33.9878 | 33.9878 | 0 |
| 1st Sep 2025 (Mon) | 34.84 | 34.84 | 34.4077 | 34.4077 | 0 |
| 29th Aug 2025 (Fri) | 34.84 | 34.84 | 34.4077 | 34.4077 | 0 |
| 28th Aug 2025 (Thu) | 34.84 | 34.84 | 34.5638 | 34.5638 | 0 |
| 27th Aug 2025 (Wed) | 34.84 | 34.84 | 34.6406 | 34.6406 | 0 |
| 26th Aug 2025 (Tue) | 34.84 | 34.84 | 34.528 | 34.528 | 0 |
| 25th Aug 2025 (Mon) | 34.84 | 34.84 | 34.475 | 34.475 | 0 |
| 22nd Aug 2025 (Fri) | 34.84 | 34.84 | 34.84 | 34.8303 | 100 |
| 21st Aug 2025 (Thu) | 34.22 | 34.22 | 34.0539 | 34.0539 | 0 |
| 20th Aug 2025 (Wed) | 34.22 | 34.22 | 34.1122 | 34.1122 | 0 |
| 19th Aug 2025 (Tue) | 34.22 | 34.22 | 34.22 | 34.2278 | 118 |
| 18th Aug 2025 (Mon) | 33.08 | 34.07 | 33.08 | 34.07 | 0 |
| 15th Aug 2025 (Fri) | 33.08 | 34.1018 | 33.08 | 34.1018 | 0 |
| 14th Aug 2025 (Thu) | 33.08 | 34.2395 | 33.08 | 34.2395 | 0 |
| 13th Aug 2025 (Wed) | 33.08 | 34.5846 | 33.08 | 34.5846 | 0 |
| 12th Aug 2025 (Tue) | 33.08 | 34.3066 | 33.08 | 34.3066 | 0 |
| 11th Aug 2025 (Mon) | 33.08 | 33.7834 | 33.08 | 33.7834 | 22 |
| 8th Aug 2025 (Fri) | 33.08 | 33.825 | 33.08 | 33.825 | 0 |
| 7th Aug 2025 (Thu) | 33.08 | 33.7879 | 33.08 | 33.7879 | 0 |
| 6th Aug 2025 (Wed) | 33.08 | 33.4958 | 33.08 | 33.4958 | 0 |
| 5th Aug 2025 (Tue) | 33.08 | 33.4544 | 33.08 | 33.4544 | 3 |
| 4th Aug 2025 (Mon) | 33.08 | 33.2675 | 33.08 | 33.2675 | 0 |
| 1st Aug 2025 (Fri) | 33.08 | 33.08 | 33.08 | 33.0095 | 100 |
| 31st Jul 2025 (Thu) | 32.90 | 33.0794 | 32.90 | 33.0794 | 0 |
| 30th Jul 2025 (Wed) | 32.90 | 33.0831 | 32.90 | 33.0831 | 0 |
| 29th Jul 2025 (Tue) | 32.90 | 33.32 | 32.90 | 33.32 | 0 |
| 28th Jul 2025 (Mon) | 32.90 | 33.375 | 32.90 | 33.375 | 0 |
| 25th Jul 2025 (Fri) | 32.90 | 33.6026 | 32.90 | 33.6026 | 0 |
| 24th Jul 2025 (Thu) | 32.90 | 33.6081 | 32.90 | 33.6081 | 76 |
| 23rd Jul 2025 (Wed) | 32.90 | 33.9668 | 32.90 | 33.9668 | 6 |
| 22nd Jul 2025 (Tue) | 32.90 | 33.7903 | 32.90 | 33.7903 | 1 |