| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.615 | 10.62 | 10.61 | 10.63 | 918 |
| 9th Jul 2026 (Thu) | 10.61 | 10.62 | 10.61 | 10.60 | 6,827 |
| 8th Jul 2026 (Wed) | 10.58 | 10.60 | 10.57 | 10.61 | 7,015 |
| 7th Jul 2026 (Tue) | 10.58 | 10.58 | 10.56 | 10.59 | 3,266 |
| 6th Jul 2026 (Mon) | 10.58 | 10.615 | 10.575 | 10.60 | 3,931 |
| 3rd Jul 2026 (Fri) | 10.57 | 10.57 | 10.56 | 10.56 | 0 |
| 2nd Jul 2026 (Thu) | 10.57 | 10.59 | 10.57 | 10.56 | 1,791 |
| 1st Jul 2026 (Wed) | 10.60 | 10.60 | 10.56 | 10.56 | 603 |
| 30th Jun 2026 (Tue) | 10.55 | 10.60 | 10.55 | 10.60 | 256 |
| 29th Jun 2026 (Mon) | 10.55 | 10.55 | 10.54 | 10.55 | 954 |
| 26th Jun 2026 (Fri) | 10.53 | 10.55 | 10.53 | 10.50 | 1,645 |
| 25th Jun 2026 (Thu) | 10.51 | 10.55 | 10.51 | 10.51 | 3,296 |
| 24th Jun 2026 (Wed) | 10.48 | 10.50 | 10.48 | 10.49 | 4,964 |
| 23rd Jun 2026 (Tue) | 10.51 | 10.51 | 10.49 | 10.48 | 840 |
| 22nd Jun 2026 (Mon) | 10.52 | 10.52 | 10.49 | 10.51 | 3,471 |
| 19th Jun 2026 (Fri) | 10.51 | 10.52 | 10.48 | 10.51 | 8,419 |
| 18th Jun 2026 (Thu) | 10.51 | 10.52 | 10.48 | 10.51 | 8,419 |
| 17th Jun 2026 (Wed) | 10.55 | 10.55 | 10.48 | 10.50 | 1,273 |
| 16th Jun 2026 (Tue) | 10.53 | 10.55 | 10.52 | 10.54 | 5,934 |
| 15th Jun 2026 (Mon) | 10.515 | 10.515 | 10.49 | 10.49 | 1,854 |
| 12th Jun 2026 (Fri) | 10.57 | 10.57 | 10.55 | 10.57 | 1,065 |
| 11th Jun 2026 (Thu) | 10.55 | 10.58 | 10.53 | 10.56 | 1,796 |
| 10th Jun 2026 (Wed) | 10.59 | 10.65 | 10.53 | 10.55 | 6,768 |
| 9th Jun 2026 (Tue) | 10.545 | 10.55 | 10.50 | 10.52 | 6,080 |
| 8th Jun 2026 (Mon) | 10.50 | 10.56 | 10.495 | 10.54 | 4,775 |
| 5th Jun 2026 (Fri) | 10.54 | 10.54 | 10.50 | 10.53 | 6,190 |
| 4th Jun 2026 (Thu) | 10.56 | 10.58 | 10.515 | 10.56 | 11,791 |
| 3rd Jun 2026 (Wed) | 10.55 | 10.59 | 10.53 | 10.51 | 11,137 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.56 | 10.50 | 10.59 | 7,097 |
| 1st Jun 2026 (Mon) | 10.46 | 10.515 | 10.46 | 10.47 | 6,402 |
| 29th May 2026 (Fri) | 10.545 | 10.56 | 10.51 | 10.51 | 4,416 |
| 28th May 2026 (Thu) | 10.52 | 10.55 | 10.51 | 10.54 | 2,866 |
| 27th May 2026 (Wed) | 10.50 | 10.55 | 10.50 | 10.54 | 7,705 |
| 26th May 2026 (Tue) | 10.46 | 10.50 | 10.46 | 10.48 | 1,154 |
| 25th May 2026 (Mon) | 10.475 | 10.51 | 10.46 | 10.50 | 7,336 |
| 22nd May 2026 (Fri) | 10.475 | 10.51 | 10.46 | 10.50 | 7,336 |
| 21st May 2026 (Thu) | 10.40 | 10.51 | 10.40 | 10.50 | 7,411 |
| 20th May 2026 (Wed) | 10.43 | 10.49 | 10.40 | 10.46 | 3,986 |
| 19th May 2026 (Tue) | 10.39 | 10.43 | 10.38 | 10.41 | 8,551 |
| 18th May 2026 (Mon) | 10.39 | 10.39 | 10.38 | 10.39 | 6,601 |
| 15th May 2026 (Fri) | 10.44 | 10.44 | 10.37 | 10.36 | 8,802 |
| 14th May 2026 (Thu) | 10.50 | 10.50 | 10.47 | 10.50 | 7,629 |
| 13th May 2026 (Wed) | 10.49 | 10.50 | 10.47 | 10.49 | 9,335 |
| 12th May 2026 (Tue) | 10.51 | 10.52 | 10.50 | 10.52 | 2,654 |
| 11th May 2026 (Mon) | 10.545 | 10.55 | 10.52 | 10.53 | 16,029 |