| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.25 | 10.25 | 10.22 | 10.21 | 1,717 |
| 25th Sep 2026 (Fri) | 10.22 | 10.29 | 10.22 | 10.30 | 1,538 |
| 24th Sep 2026 (Thu) | 10.21 | 10.22 | 10.16 | 10.22 | 11,741 |
| 23rd Sep 2026 (Wed) | 10.30 | 10.30 | 10.26 | 10.27 | 5,732 |
| 22nd Sep 2026 (Tue) | 10.345 | 10.36 | 10.33 | 10.38 | 2,411 |
| 21st Sep 2026 (Mon) | 10.36 | 10.37 | 10.35 | 10.38 | 1,912 |
| 18th Sep 2026 (Fri) | 10.34 | 10.38 | 10.34 | 10.35 | 2,140 |
| 17th Sep 2026 (Thu) | 10.385 | 10.385 | 10.36 | 10.36 | 5,960 |
| 16th Sep 2026 (Wed) | 10.31 | 10.35 | 10.31 | 10.38 | 2,615 |
| 15th Sep 2026 (Tue) | 10.31 | 10.315 | 10.295 | 10.28 | 6,262 |
| 14th Sep 2026 (Mon) | 10.41 | 10.41 | 10.38 | 10.39 | 2,796 |
| 11th Sep 2026 (Fri) | 10.425 | 10.425 | 10.39 | 10.42 | 3,233 |
| 10th Sep 2026 (Thu) | 10.46 | 10.46 | 10.43 | 10.43 | 9,357 |
| 9th Sep 2026 (Wed) | 10.46 | 10.46 | 10.455 | 10.45 | 1,602 |
| 8th Sep 2026 (Tue) | 10.475 | 10.475 | 10.46 | 10.46 | 180 |
| 7th Sep 2026 (Mon) | 10.475 | 10.48 | 10.47 | 10.47 | 1,967 |
| 4th Sep 2026 (Fri) | 10.475 | 10.48 | 10.47 | 10.47 | 1,967 |
| 3rd Sep 2026 (Thu) | 10.485 | 10.50 | 10.48 | 10.48 | 5,692 |
| 2nd Sep 2026 (Wed) | 10.53 | 10.53 | 10.49 | 10.49 | 4,737 |
| 1st Sep 2026 (Tue) | 10.54 | 10.55 | 10.50 | 10.50 | 20,702 |
| 31st Aug 2026 (Mon) | 10.55 | 10.56 | 10.52 | 10.53 | 12,637 |
| 28th Aug 2026 (Fri) | 10.555 | 10.555 | 10.53 | 10.57 | 2,189 |
| 27th Aug 2026 (Thu) | 10.56 | 10.56 | 10.52 | 10.53 | 10,322 |
| 26th Aug 2026 (Wed) | 10.635 | 10.635 | 10.57 | 10.59 | 3,092 |
| 25th Aug 2026 (Tue) | 10.64 | 10.64 | 10.52 | 10.62 | 11,650 |
| 24th Aug 2026 (Mon) | 10.61 | 10.63 | 10.59 | 10.61 | 10,045 |
| 21st Aug 2026 (Fri) | 10.57 | 10.68 | 10.54 | 10.62 | 27,560 |
| 20th Aug 2026 (Thu) | 10.58 | 10.58 | 10.54 | 10.52 | 7,328 |
| 19th Aug 2026 (Wed) | 10.60 | 10.67 | 10.58 | 10.66 | 4,527 |
| 18th Aug 2026 (Tue) | 10.65 | 10.65 | 10.62 | 10.65 | 3,277 |
| 17th Aug 2026 (Mon) | 10.68 | 10.715 | 10.645 | 10.65 | 7,851 |
| 14th Aug 2026 (Fri) | 10.715 | 10.74 | 10.715 | 10.73 | 2,214 |
| 13th Aug 2026 (Thu) | 10.76 | 10.76 | 10.71 | 10.76 | 3,586 |
| 12th Aug 2026 (Wed) | 10.81 | 10.81 | 10.70 | 10.70 | 17,185 |
| 11th Aug 2026 (Tue) | 10.82 | 10.82 | 10.75 | 10.77 | 4,307 |
| 10th Aug 2026 (Mon) | 10.77 | 10.80 | 10.77 | 10.80 | 3,117 |
| 7th Aug 2026 (Fri) | 10.70 | 10.74 | 10.70 | 10.73 | 3,175 |
| 6th Aug 2026 (Thu) | 10.66 | 10.73 | 10.66 | 10.68 | 4,137 |
| 5th Aug 2026 (Wed) | 10.64 | 10.68 | 10.60 | 10.67 | 26,052 |
| 4th Aug 2026 (Tue) | 10.68 | 10.69 | 10.62 | 10.66 | 9,499 |
| 3rd Aug 2026 (Mon) | 10.60 | 10.64 | 10.58 | 10.64 | 6,659 |
| 31st Jul 2026 (Fri) | 10.62 | 10.62 | 10.57 | 10.57 | 7,435 |
| 30th Jul 2026 (Thu) | 10.55 | 10.62 | 10.55 | 10.62 | 8,312 |
| 29th Jul 2026 (Wed) | 10.54 | 10.58 | 10.515 | 10.62 | 13,587 |