| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.43 | 10.49 | 10.40 | 10.46 | 3,986 |
| 19th May 2026 (Tue) | 10.39 | 10.43 | 10.38 | 10.41 | 8,551 |
| 18th May 2026 (Mon) | 10.39 | 10.39 | 10.38 | 10.39 | 6,601 |
| 15th May 2026 (Fri) | 10.44 | 10.44 | 10.37 | 10.36 | 8,802 |
| 14th May 2026 (Thu) | 10.50 | 10.50 | 10.47 | 10.50 | 7,629 |
| 13th May 2026 (Wed) | 10.49 | 10.50 | 10.47 | 10.49 | 9,335 |
| 12th May 2026 (Tue) | 10.51 | 10.52 | 10.50 | 10.52 | 2,654 |
| 11th May 2026 (Mon) | 10.545 | 10.55 | 10.52 | 10.53 | 16,029 |
| 8th May 2026 (Fri) | 10.55 | 10.55 | 10.515 | 10.54 | 19,262 |
| 7th May 2026 (Thu) | 10.53 | 10.53 | 10.51 | 10.53 | 4,992 |
| 6th May 2026 (Wed) | 10.55 | 10.55 | 10.51 | 10.54 | 23,240 |
| 5th May 2026 (Tue) | 10.565 | 10.565 | 10.48 | 10.53 | 9,547 |
| 4th May 2026 (Mon) | 10.61 | 10.61 | 10.53 | 10.53 | 5,297 |
| 1st May 2026 (Fri) | 10.61 | 10.62 | 10.59 | 10.62 | 3,450 |
| 30th Apr 2026 (Thu) | 10.46 | 10.62 | 10.46 | 10.59 | 23,417 |
| 29th Apr 2026 (Wed) | 10.47 | 10.52 | 10.46 | 10.54 | 6,633 |
| 28th Apr 2026 (Tue) | 10.49 | 10.53 | 10.47 | 10.48 | 11,686 |
| 27th Apr 2026 (Mon) | 10.515 | 10.52 | 10.47 | 10.51 | 5,769 |
| 24th Apr 2026 (Fri) | 10.51 | 10.53 | 10.45 | 10.47 | 7,642 |
| 23rd Apr 2026 (Thu) | 10.515 | 10.53 | 10.49 | 10.50 | 7,549 |
| 22nd Apr 2026 (Wed) | 10.56 | 10.56 | 10.52 | 10.56 | 10,359 |
| 21st Apr 2026 (Tue) | 10.57 | 10.585 | 10.49 | 10.48 | 7,808 |
| 20th Apr 2026 (Mon) | 10.61 | 10.62 | 10.59 | 10.60 | 3,124 |
| 17th Apr 2026 (Fri) | 10.56 | 10.61 | 10.54 | 10.58 | 6,024 |
| 16th Apr 2026 (Thu) | 10.495 | 10.52 | 10.46 | 10.51 | 6,468 |
| 15th Apr 2026 (Wed) | 10.47 | 10.51 | 10.46 | 10.45 | 954 |
| 14th Apr 2026 (Tue) | 10.56 | 10.57 | 10.54 | 10.5399 | 7,542 |
| 13th Apr 2026 (Mon) | 10.53 | 10.53 | 10.50 | 10.53 | 2,603 |
| 10th Apr 2026 (Fri) | 10.52 | 10.53 | 10.50 | 10.51 | 4,422 |
| 9th Apr 2026 (Thu) | 10.55 | 10.59 | 10.55 | 10.57 | 3,550 |
| 8th Apr 2026 (Wed) | 10.50 | 10.57 | 10.50 | 10.53 | 2,758 |
| 7th Apr 2026 (Tue) | 10.345 | 10.43 | 10.32 | 10.38 | 9,240 |
| 6th Apr 2026 (Mon) | 10.33 | 10.37 | 10.31 | 10.35 | 10,118 |
| 3rd Apr 2026 (Fri) | 10.34 | 10.38 | 10.32 | 10.33 | 9,027 |
| 2nd Apr 2026 (Thu) | 10.34 | 10.38 | 10.32 | 10.33 | 9,027 |
| 1st Apr 2026 (Wed) | 10.44 | 10.545 | 10.42 | 10.41 | 7,636 |
| 31st Mar 2026 (Tue) | 10.27 | 10.51 | 10.27 | 10.54 | 8,266 |
| 30th Mar 2026 (Mon) | 10.155 | 10.26 | 10.155 | 10.23 | 9,751 |
| 27th Mar 2026 (Fri) | 10.34 | 10.34 | 10.12 | 10.13 | 33,318 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.33 | 10.33 | 5,414 |
| 25th Mar 2026 (Wed) | 10.51 | 10.51 | 10.41 | 10.46 | 4,034 |
| 24th Mar 2026 (Tue) | 10.41 | 10.49 | 10.41 | 10.45 | 7,137 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.51 | 10.46 | 10.47 | 7,559 |