| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 11.68 | 11.725 | 11.68 | 11.71 | 4,765 |
| 25th Aug 2025 (Mon) | 11.77 | 11.77 | 11.64 | 11.68 | 6,370 |
| 22nd Aug 2025 (Fri) | 11.72 | 11.745 | 11.66 | 11.71 | 8,926 |
| 21st Aug 2025 (Thu) | 11.69 | 11.745 | 11.67 | 11.70 | 12,326 |
| 20th Aug 2025 (Wed) | 11.67 | 11.72 | 11.67 | 11.69 | 5,202 |
| 19th Aug 2025 (Tue) | 11.65 | 11.68 | 11.65 | 11.66 | 8,351 |
| 18th Aug 2025 (Mon) | 11.66 | 11.67 | 11.65 | 11.65 | 5,239 |
| 15th Aug 2025 (Fri) | 11.63 | 11.72 | 11.63 | 11.683 | 2,590 |
| 14th Aug 2025 (Thu) | 11.76 | 11.785 | 11.75 | 11.77 | 7,726 |
| 13th Aug 2025 (Wed) | 11.66 | 11.755 | 11.66 | 11.77 | 11,146 |
| 12th Aug 2025 (Tue) | 11.62 | 11.69 | 11.60 | 11.66 | 9,351 |
| 11th Aug 2025 (Mon) | 11.63 | 11.64 | 11.61 | 11.62 | 9,592 |
| 8th Aug 2025 (Fri) | 11.67 | 11.67 | 11.62 | 11.63 | 9,000 |
| 7th Aug 2025 (Thu) | 11.70 | 11.70 | 11.63 | 11.64 | 9,475 |
| 6th Aug 2025 (Wed) | 11.725 | 11.735 | 11.68 | 11.68 | 10,429 |
| 5th Aug 2025 (Tue) | 11.75 | 11.76 | 11.73 | 11.75 | 7,677 |
| 4th Aug 2025 (Mon) | 11.84 | 11.84 | 11.79 | 11.80 | 17,441 |
| 1st Aug 2025 (Fri) | 11.86 | 11.86 | 11.82 | 11.83 | 2,557 |
| 31st Jul 2025 (Thu) | 11.92 | 11.92 | 11.90 | 11.92 | 1,662 |
| 30th Jul 2025 (Wed) | 11.88 | 11.925 | 11.88 | 11.91 | 5,699 |
| 29th Jul 2025 (Tue) | 11.915 | 11.93 | 11.90 | 11.91 | 2,334 |
| 28th Jul 2025 (Mon) | 11.905 | 11.905 | 11.87 | 11.91 | 12,244 |
| 25th Jul 2025 (Fri) | 11.89 | 11.92 | 11.87 | 11.91 | 5,012 |
| 24th Jul 2025 (Thu) | 11.95 | 11.95 | 11.90 | 11.91 | 9,376 |
| 23rd Jul 2025 (Wed) | 11.95 | 11.97 | 11.94 | 11.95 | 2,961 |
| 22nd Jul 2025 (Tue) | 11.97 | 11.97 | 11.94 | 11.97 | 4,594 |
| 21st Jul 2025 (Mon) | 11.97 | 11.97 | 11.95 | 11.96 | 3,772 |
| 18th Jul 2025 (Fri) | 12.095 | 12.14 | 11.89 | 11.89 | 22,729 |
| 17th Jul 2025 (Thu) | 12.11 | 12.15 | 12.11 | 12.12 | 5,967 |
| 16th Jul 2025 (Wed) | 12.07 | 12.11 | 12.03 | 12.10 | 12,661 |
| 15th Jul 2025 (Tue) | 12.07 | 12.14 | 12.07 | 12.11 | 7,873 |
| 14th Jul 2025 (Mon) | 12.12 | 12.16 | 12.12 | 12.17 | 8,522 |
| 11th Jul 2025 (Fri) | 12.08 | 12.14 | 12.08 | 12.10 | 569 |
| 10th Jul 2025 (Thu) | 12.19 | 12.19 | 12.14 | 12.15 | 7,184 |
| 9th Jul 2025 (Wed) | 12.115 | 12.115 | 12.11 | 12.10 | 1,636 |
| 8th Jul 2025 (Tue) | 12.10 | 12.12 | 12.10 | 12.09 | 1,229 |
| 7th Jul 2025 (Mon) | 12.15 | 12.16 | 12.15 | 12.13 | 1,467 |
| 4th Jul 2025 (Fri) | 12.17 | 12.20 | 12.165 | 12.17 | 1,040 |
| 3rd Jul 2025 (Thu) | 12.17 | 12.20 | 12.165 | 12.17 | 1,040 |
| 2nd Jul 2025 (Wed) | 12.15 | 12.175 | 12.13 | 12.19 | 918 |
| 1st Jul 2025 (Tue) | 12.14 | 12.14 | 12.12 | 12.12 | 1,014 |
| 30th Jun 2025 (Mon) | 12.03 | 12.12 | 12.02 | 12.12 | 7,084 |
| 27th Jun 2025 (Fri) | 11.985 | 11.985 | 11.95 | 11.94 | 3,499 |