| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.095 | 12.14 | 11.89 | 11.89 | 22,729 |
| 17th Jul 2025 (Thu) | 12.11 | 12.15 | 12.11 | 12.12 | 5,967 |
| 16th Jul 2025 (Wed) | 12.07 | 12.11 | 12.03 | 12.10 | 12,661 |
| 15th Jul 2025 (Tue) | 12.07 | 12.14 | 12.07 | 12.11 | 7,873 |
| 14th Jul 2025 (Mon) | 12.12 | 12.16 | 12.12 | 12.17 | 8,522 |
| 11th Jul 2025 (Fri) | 12.08 | 12.14 | 12.08 | 12.10 | 569 |
| 10th Jul 2025 (Thu) | 12.19 | 12.19 | 12.14 | 12.15 | 7,184 |
| 9th Jul 2025 (Wed) | 12.115 | 12.115 | 12.11 | 12.10 | 1,636 |
| 8th Jul 2025 (Tue) | 12.10 | 12.12 | 12.10 | 12.09 | 1,229 |
| 7th Jul 2025 (Mon) | 12.15 | 12.16 | 12.15 | 12.13 | 1,467 |
| 4th Jul 2025 (Fri) | 12.17 | 12.20 | 12.165 | 12.17 | 1,040 |
| 3rd Jul 2025 (Thu) | 12.17 | 12.20 | 12.165 | 12.17 | 1,040 |
| 2nd Jul 2025 (Wed) | 12.15 | 12.175 | 12.13 | 12.19 | 918 |
| 1st Jul 2025 (Tue) | 12.14 | 12.14 | 12.12 | 12.12 | 1,014 |
| 30th Jun 2025 (Mon) | 12.03 | 12.12 | 12.02 | 12.12 | 7,084 |
| 27th Jun 2025 (Fri) | 11.985 | 11.985 | 11.95 | 11.94 | 3,499 |
| 26th Jun 2025 (Thu) | 11.93 | 11.95 | 11.93 | 11.94 | 2,266 |
| 25th Jun 2025 (Wed) | 11.90 | 11.92 | 11.89 | 11.91 | 3,170 |
| 24th Jun 2025 (Tue) | 11.85 | 11.87 | 11.84 | 11.86 | 5,031 |
| 23rd Jun 2025 (Mon) | 11.83 | 11.83 | 11.79 | 11.80 | 1,659 |
| 20th Jun 2025 (Fri) | 11.81 | 11.81 | 11.79 | 11.80 | 2,545 |
| 19th Jun 2025 (Thu) | 11.79 | 11.795 | 11.77 | 11.80 | 4,328 |
| 18th Jun 2025 (Wed) | 11.79 | 11.795 | 11.77 | 11.80 | 4,328 |
| 17th Jun 2025 (Tue) | 11.82 | 11.82 | 11.805 | 11.81 | 5,883 |
| 16th Jun 2025 (Mon) | 11.84 | 11.88 | 11.815 | 11.87 | 2,624 |
| 13th Jun 2025 (Fri) | 11.935 | 11.935 | 11.91 | 11.93 | 1,742 |
| 12th Jun 2025 (Thu) | 11.975 | 12.00 | 11.95 | 12.01 | 4,146 |
| 11th Jun 2025 (Wed) | 11.94 | 11.98 | 11.94 | 11.93 | 3,762 |
| 10th Jun 2025 (Tue) | 11.94 | 11.95 | 11.93 | 11.93 | 4,056 |
| 9th Jun 2025 (Mon) | 11.88 | 12.04 | 11.86 | 11.96 | 8,274 |
| 6th Jun 2025 (Fri) | 11.87 | 11.905 | 11.86 | 11.90 | 2,416 |
| 5th Jun 2025 (Thu) | 11.86 | 11.89 | 11.84 | 11.90 | 1,908 |
| 4th Jun 2025 (Wed) | 11.90 | 11.91 | 11.86 | 11.88 | 6,760 |
| 3rd Jun 2025 (Tue) | 11.95 | 11.95 | 11.88 | 11.90 | 5,782 |
| 2nd Jun 2025 (Mon) | 11.905 | 11.99 | 11.89 | 11.96 | 7,656 |
| 30th May 2025 (Fri) | 11.87 | 11.98 | 11.87 | 11.97 | 5,338 |
| 29th May 2025 (Thu) | 11.88 | 11.91 | 11.88 | 11.90 | 915 |
| 28th May 2025 (Wed) | 11.87 | 11.87 | 11.83 | 11.83 | 2,837 |
| 27th May 2025 (Tue) | 11.87 | 11.87 | 11.84 | 11.84 | 4,853 |
| 26th May 2025 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 24th May 2025 (Sat) | 11.87 | 11.87 | 11.85 | 11.85 | 13 |
| 23rd May 2025 (Fri) | 11.87 | 11.87 | 11.87 | 11.87 | 13 |
| 22nd May 2025 (Thu) | 11.85 | 11.85 | 11.84 | 11.85 | 3,700 |
| 21st May 2025 (Wed) | 11.93 | 11.96 | 11.92 | 11.93 | 5,181 |
| 20th May 2025 (Tue) | 11.96 | 11.96 | 11.94 | 11.95 | 3,999 |