| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.15 | 11.16 | 11.13 | 11.14 | 9,192 |
| 11th Dec 2025 (Thu) | 11.14 | 11.21 | 11.14 | 11.17 | 27,718 |
| 10th Dec 2025 (Wed) | 11.175 | 11.20 | 11.16 | 11.18 | 4,934 |
| 9th Dec 2025 (Tue) | 11.18 | 11.205 | 11.17 | 11.18 | 11,674 |
| 8th Dec 2025 (Mon) | 11.165 | 11.23 | 11.165 | 11.20 | 26,734 |
| 5th Dec 2025 (Fri) | 11.17 | 11.21 | 11.17 | 11.21 | 3,272 |
| 4th Dec 2025 (Thu) | 11.10 | 11.18 | 11.10 | 11.19 | 9,201 |
| 3rd Dec 2025 (Wed) | 11.11 | 11.165 | 11.10 | 11.13 | 11,182 |
| 2nd Dec 2025 (Tue) | 11.135 | 11.14 | 11.10 | 11.12 | 12,164 |
| 1st Dec 2025 (Mon) | 11.14 | 11.18 | 11.14 | 11.14 | 14,893 |
| 28th Nov 2025 (Fri) | 11.23 | 11.23 | 11.15 | 11.20 | 6,545 |
| 27th Nov 2025 (Thu) | 11.11 | 11.15 | 11.10 | 11.14 | 10,730 |
| 26th Nov 2025 (Wed) | 11.11 | 11.15 | 11.10 | 11.14 | 12,027 |
| 25th Nov 2025 (Tue) | 11.05 | 11.115 | 11.01 | 11.13 | 16,463 |
| 24th Nov 2025 (Mon) | 11.04 | 11.11 | 11.01 | 11.07 | 13,211 |
| 21st Nov 2025 (Fri) | 11.02 | 11.055 | 10.99 | 11.04 | 13,580 |
| 20th Nov 2025 (Thu) | 11.06 | 11.06 | 11.03 | 11.03 | 0 |
| 19th Nov 2025 (Wed) | 11.06 | 11.07 | 11.045 | 11.03 | 1,769 |
| 18th Nov 2025 (Tue) | 11.09 | 11.13 | 11.07 | 11.08 | 16,038 |
| 17th Nov 2025 (Mon) | 11.14 | 11.15 | 11.11 | 11.10 | 6,993 |
| 14th Nov 2025 (Fri) | 11.19 | 11.19 | 11.16 | 11.13 | 1,982 |
| 13th Nov 2025 (Thu) | 11.23 | 11.26 | 11.205 | 11.20 | 5,429 |
| 12th Nov 2025 (Wed) | 11.23 | 11.25 | 11.22 | 11.25 | 4,588 |
| 11th Nov 2025 (Tue) | 11.185 | 11.24 | 11.17 | 11.21 | 8,503 |
| 10th Nov 2025 (Mon) | 11.18 | 11.20 | 11.17 | 11.19 | 3,636 |
| 7th Nov 2025 (Fri) | 11.19 | 11.19 | 11.10 | 11.18 | 6,501 |
| 6th Nov 2025 (Thu) | 11.33 | 11.33 | 11.20 | 11.20 | 23,021 |
| 5th Nov 2025 (Wed) | 11.33 | 11.40 | 11.29 | 11.29 | 14,737 |
| 4th Nov 2025 (Tue) | 11.42 | 11.42 | 11.39 | 11.39 | 0 |
| 3rd Nov 2025 (Mon) | 11.42 | 11.42 | 11.36 | 11.39 | 10,161 |
| 31st Oct 2025 (Fri) | 11.42 | 11.42 | 11.345 | 11.40 | 2,586 |
| 30th Oct 2025 (Thu) | 11.34 | 11.405 | 11.32 | 11.35 | 3,314 |
| 29th Oct 2025 (Wed) | 11.35 | 11.38 | 11.34 | 11.36 | 4,776 |
| 28th Oct 2025 (Tue) | 11.31 | 11.34 | 11.31 | 11.34 | 529 |
| 27th Oct 2025 (Mon) | 11.28 | 11.33 | 11.28 | 11.30 | 5,622 |
| 24th Oct 2025 (Fri) | 11.275 | 11.31 | 11.275 | 11.30 | 4,099 |
| 23rd Oct 2025 (Thu) | 11.29 | 11.29 | 11.22 | 11.26 | 8,562 |
| 22nd Oct 2025 (Wed) | 11.25 | 11.26 | 11.22 | 11.23 | 3,188 |
| 21st Oct 2025 (Tue) | 11.17 | 11.22 | 11.17 | 11.22 | 2,189 |
| 20th Oct 2025 (Mon) | 11.17 | 11.175 | 11.15 | 11.18 | 3,943 |
| 17th Oct 2025 (Fri) | 11.165 | 11.165 | 11.10 | 11.14 | 8,871 |
| 16th Oct 2025 (Thu) | 11.27 | 11.27 | 11.16 | 11.16 | 1,995 |
| 15th Oct 2025 (Wed) | 11.33 | 11.33 | 11.23 | 11.26 | 3,377 |
| 14th Oct 2025 (Tue) | 11.33 | 11.34 | 11.30 | 11.32 | 7,280 |
| 13th Oct 2025 (Mon) | 11.425 | 11.425 | 11.33 | 11.39 | 11,555 |