| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.34 | 10.38 | 10.32 | 10.33 | 9,027 |
| 2nd Apr 2026 (Thu) | 10.34 | 10.38 | 10.32 | 10.33 | 9,027 |
| 1st Apr 2026 (Wed) | 10.44 | 10.545 | 10.42 | 10.41 | 7,636 |
| 31st Mar 2026 (Tue) | 10.27 | 10.51 | 10.27 | 10.54 | 8,266 |
| 30th Mar 2026 (Mon) | 10.155 | 10.26 | 10.155 | 10.23 | 9,751 |
| 27th Mar 2026 (Fri) | 10.34 | 10.34 | 10.12 | 10.13 | 33,318 |
| 26th Mar 2026 (Thu) | 10.40 | 10.40 | 10.33 | 10.33 | 5,414 |
| 25th Mar 2026 (Wed) | 10.51 | 10.51 | 10.41 | 10.46 | 4,034 |
| 24th Mar 2026 (Tue) | 10.41 | 10.49 | 10.41 | 10.45 | 7,137 |
| 23rd Mar 2026 (Mon) | 10.48 | 10.51 | 10.46 | 10.47 | 7,559 |
| 20th Mar 2026 (Fri) | 10.35 | 10.50 | 10.33 | 10.49 | 31,200 |
| 19th Mar 2026 (Thu) | 10.36 | 10.36 | 10.33 | 10.34 | 4,118 |
| 18th Mar 2026 (Wed) | 10.35 | 10.42 | 10.34 | 10.40 | 11,209 |
| 17th Mar 2026 (Tue) | 10.38 | 10.41 | 10.35 | 10.37 | 3,516 |
| 16th Mar 2026 (Mon) | 10.49 | 10.49 | 10.38 | 10.40 | 6,950 |
| 13th Mar 2026 (Fri) | 10.53 | 10.54 | 10.475 | 10.47 | 5,704 |
| 12th Mar 2026 (Thu) | 10.52 | 10.555 | 10.47 | 10.51 | 14,698 |
| 11th Mar 2026 (Wed) | 10.47 | 10.515 | 10.47 | 10.50 | 7,706 |
| 10th Mar 2026 (Tue) | 10.47 | 10.50 | 10.40 | 10.46 | 5,482 |
| 9th Mar 2026 (Mon) | 10.42 | 10.455 | 10.35 | 10.43 | 6,286 |
| 6th Mar 2026 (Fri) | 10.55 | 10.56 | 10.49 | 10.49 | 13,541 |
| 5th Mar 2026 (Thu) | 10.57 | 10.66 | 10.57 | 10.62 | 7,384 |
| 4th Mar 2026 (Wed) | 10.55 | 10.64 | 10.55 | 10.62 | 6,411 |
| 3rd Mar 2026 (Tue) | 10.55 | 10.57 | 10.48 | 10.52 | 2,072 |
| 2nd Mar 2026 (Mon) | 10.62 | 10.65 | 10.61 | 10.63 | 1,362 |
| 27th Feb 2026 (Fri) | 10.68 | 10.69 | 10.655 | 10.66 | 2,940 |
| 26th Feb 2026 (Thu) | 10.75 | 10.75 | 10.74 | 10.75 | 621 |
| 25th Feb 2026 (Wed) | 10.82 | 10.82 | 10.76 | 10.76 | 0 |
| 24th Feb 2026 (Tue) | 10.82 | 10.82 | 10.745 | 10.745 | 0 |
| 23rd Feb 2026 (Mon) | 10.82 | 10.825 | 10.76 | 10.75 | 1,700 |
| 20th Feb 2026 (Fri) | 10.97 | 10.97 | 10.90 | 10.89 | 910 |
| 19th Feb 2026 (Thu) | 10.95 | 10.95 | 10.90 | 10.91 | 6,182 |
| 18th Feb 2026 (Wed) | 11.00 | 11.00 | 10.97 | 10.96 | 2,666 |
| 17th Feb 2026 (Tue) | 11.08 | 11.08 | 10.99 | 11.00 | 1,764 |
| 16th Feb 2026 (Mon) | 11.085 | 11.085 | 11.085 | 11.09 | 0 |
| 13th Feb 2026 (Fri) | 11.085 | 11.085 | 11.085 | 11.09 | 0 |
| 12th Feb 2026 (Thu) | 11.09 | 11.11 | 11.085 | 11.08 | 1,613 |
| 11th Feb 2026 (Wed) | 11.10 | 11.11 | 11.10 | 11.09 | 1,674 |
| 10th Feb 2026 (Tue) | 11.02 | 11.08 | 10.99 | 11.07 | 8,674 |
| 9th Feb 2026 (Mon) | 11.01 | 11.04 | 11.01 | 11.03 | 5,147 |
| 6th Feb 2026 (Fri) | 11.04 | 11.04 | 11.005 | 11.01 | 7,721 |
| 5th Feb 2026 (Thu) | 11.04 | 11.04 | 11.03 | 11.03 | 1,141 |