| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.04 | 11.04 | 11.005 | 11.01 | 7,721 |
| 5th Feb 2026 (Thu) | 11.04 | 11.04 | 11.03 | 11.03 | 1,141 |
| 4th Feb 2026 (Wed) | 11.09 | 11.09 | 11.06 | 11.08 | 1,703 |
| 3rd Feb 2026 (Tue) | 11.18 | 11.185 | 11.11 | 11.11 | 940 |
| 2nd Feb 2026 (Mon) | 11.21 | 11.22 | 11.17 | 11.18 | 1,604 |
| 30th Jan 2026 (Fri) | 11.23 | 11.25 | 11.205 | 11.22 | 5,101 |
| 29th Jan 2026 (Thu) | 11.22 | 11.27 | 11.21 | 11.24 | 4,004 |
| 28th Jan 2026 (Wed) | 11.21 | 11.23 | 11.21 | 11.22 | 1,436 |
| 27th Jan 2026 (Tue) | 11.23 | 11.23 | 11.21 | 11.22 | 2,555 |
| 26th Jan 2026 (Mon) | 11.26 | 11.26 | 11.16 | 11.21 | 4,055 |
| 23rd Jan 2026 (Fri) | 11.24 | 11.29 | 11.24 | 11.27 | 3,684 |
| 22nd Jan 2026 (Thu) | 11.26 | 11.29 | 11.19 | 11.27 | 5,351 |
| 21st Jan 2026 (Wed) | 11.26 | 11.28 | 11.23 | 11.28 | 400 |
| 20th Jan 2026 (Tue) | 11.16 | 11.19 | 11.16 | 11.19 | 2,126 |
| 19th Jan 2026 (Mon) | 11.225 | 11.24 | 11.225 | 11.25 | 1,069 |
| 16th Jan 2026 (Fri) | 11.225 | 11.24 | 11.225 | 11.25 | 1,069 |
| 15th Jan 2026 (Thu) | 11.24 | 11.27 | 11.21 | 11.23 | 14,821 |
| 14th Jan 2026 (Wed) | 11.315 | 11.32 | 11.29 | 11.31 | 1,657 |
| 13th Jan 2026 (Tue) | 11.305 | 11.33 | 11.305 | 11.30 | 1,807 |
| 12th Jan 2026 (Mon) | 11.25 | 11.29 | 11.235 | 11.30 | 1,229 |
| 9th Jan 2026 (Fri) | 11.215 | 11.24 | 11.21 | 11.23 | 3,775 |
| 8th Jan 2026 (Thu) | 11.225 | 11.26 | 11.225 | 11.23 | 3,394 |
| 7th Jan 2026 (Wed) | 11.20 | 11.22 | 11.19 | 11.22 | 5,553 |
| 6th Jan 2026 (Tue) | 11.16 | 11.19 | 11.16 | 11.19 | 10,631 |
| 5th Jan 2026 (Mon) | 11.10 | 11.14 | 11.10 | 11.14 | 5,848 |
| 2nd Jan 2026 (Fri) | 11.12 | 11.12 | 11.06 | 11.09 | 7,863 |
| 1st Jan 2026 (Thu) | 11.09 | 11.13 | 11.08 | 11.14 | 17,088 |
| 31st Dec 2025 (Wed) | 11.09 | 11.13 | 11.08 | 11.14 | 17,088 |
| 30th Dec 2025 (Tue) | 11.11 | 11.14 | 11.105 | 11.10 | 12,502 |
| 29th Dec 2025 (Mon) | 11.145 | 11.17 | 11.12 | 11.12 | 6,520 |
| 26th Dec 2025 (Fri) | 11.10 | 11.15 | 11.10 | 11.14 | 38,373 |
| 25th Dec 2025 (Thu) | 11.075 | 11.075 | 11.05 | 11.075 | 14,613 |
| 24th Dec 2025 (Wed) | 11.075 | 11.075 | 11.05 | 11.075 | 14,613 |
| 23rd Dec 2025 (Tue) | 11.03 | 11.09 | 11.03 | 11.06 | 30,198 |
| 22nd Dec 2025 (Mon) | 11.03 | 11.07 | 11.03 | 11.05 | 4,244 |
| 19th Dec 2025 (Fri) | 11.01 | 11.04 | 11.01 | 11.03 | 18,940 |
| 18th Dec 2025 (Thu) | 11.05 | 11.05 | 11.01 | 11.015 | 20,197 |
| 17th Dec 2025 (Wed) | 11.07 | 11.07 | 11.05 | 11.04 | 14,694 |
| 16th Dec 2025 (Tue) | 11.08 | 11.08 | 11.065 | 11.08 | 14,401 |
| 15th Dec 2025 (Mon) | 11.10 | 11.11 | 11.075 | 11.10 | 4,428 |
| 12th Dec 2025 (Fri) | 11.15 | 11.16 | 11.13 | 11.14 | 9,192 |
| 11th Dec 2025 (Thu) | 11.14 | 11.21 | 11.14 | 11.17 | 27,718 |
| 10th Dec 2025 (Wed) | 11.175 | 11.20 | 11.16 | 11.18 | 4,934 |
| 9th Dec 2025 (Tue) | 11.18 | 11.205 | 11.17 | 11.18 | 11,674 |
| 8th Dec 2025 (Mon) | 11.165 | 11.23 | 11.165 | 11.20 | 26,734 |