Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Sen (EFR.US) Share Price

Price $10.32 on 03-04-2026 at 22:47:27
Change $-0.09 -0.87%
Buy $11.40
Sell $9.88
Last Trade: -
Day's Volume: 9,027
Last Close: $10.33
Open: $10.34
ISIN: US27828Q1058
Day's Range $10.32 - $10.38
52wk Range: $10.12 - $12.20
Market Capitalisation: $307.34m
VWAP: $10.34856
Shares in Issue: 29.52m

Eaton Vance Sen (EFR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Sen trades

Eaton Vance Sen (EFR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.34 10.38 10.32 10.33 9,027
2nd Apr 2026 (Thu) 10.34 10.38 10.32 10.33 9,027
1st Apr 2026 (Wed) 10.44 10.545 10.42 10.41 7,636
31st Mar 2026 (Tue) 10.27 10.51 10.27 10.54 8,266
30th Mar 2026 (Mon) 10.155 10.26 10.155 10.23 9,751
27th Mar 2026 (Fri) 10.34 10.34 10.12 10.13 33,318
26th Mar 2026 (Thu) 10.40 10.40 10.33 10.33 5,414
25th Mar 2026 (Wed) 10.51 10.51 10.41 10.46 4,034
24th Mar 2026 (Tue) 10.41 10.49 10.41 10.45 7,137
23rd Mar 2026 (Mon) 10.48 10.51 10.46 10.47 7,559
20th Mar 2026 (Fri) 10.35 10.50 10.33 10.49 31,200
19th Mar 2026 (Thu) 10.36 10.36 10.33 10.34 4,118
18th Mar 2026 (Wed) 10.35 10.42 10.34 10.40 11,209
17th Mar 2026 (Tue) 10.38 10.41 10.35 10.37 3,516
16th Mar 2026 (Mon) 10.49 10.49 10.38 10.40 6,950
13th Mar 2026 (Fri) 10.53 10.54 10.475 10.47 5,704
12th Mar 2026 (Thu) 10.52 10.555 10.47 10.51 14,698
11th Mar 2026 (Wed) 10.47 10.515 10.47 10.50 7,706
10th Mar 2026 (Tue) 10.47 10.50 10.40 10.46 5,482
9th Mar 2026 (Mon) 10.42 10.455 10.35 10.43 6,286
6th Mar 2026 (Fri) 10.55 10.56 10.49 10.49 13,541
5th Mar 2026 (Thu) 10.57 10.66 10.57 10.62 7,384
See more Eaton Vance Sen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered