| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.87 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 40 | $32.87 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 2 | $32.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 28 | $32.82 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 30 | $32.78 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 70 | $32.81 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 30 | $32.805 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 30 | $32.84 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 40 | $32.84 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 31 | $32.85 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 11 | $32.87 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 61 | $32.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 5 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $32.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 17 | $32.93 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 83 | $32.93 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 113 | $32.93 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 113 | $32.93 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 70 | $32.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 31 | $32.935 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 14 | $32.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 200 | $32.92 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 27 | $32.93 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 80 | $32.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $32.895 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 5 | $32.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 19 | $32.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 81 | $32.90 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 54 | $32.90 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 54 | $32.90 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 55 | $32.93 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 27 | $32.93 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 40 | $32.93 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Unknown* | 55 | $32.955 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Sell* | 29 | $32.95 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Sell* | 33 | $32.95 | Automatic Execution |
15:17:32 - 28-Sep-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 44 | $32.91 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 96 | $32.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 4 | $32.89 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 100 | $32.885 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 9 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 9 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 20 | $32.895 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 40 | $32.895 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 40 | $32.895 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 35 | $32.89 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Sell* | 3 | $32.91 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 44 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 5 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 52 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 3 | $32.94 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 82 | $32.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 9 | $32.92 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 36 | $32.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 37 | $32.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 31 | $32.92 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 32 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 31 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 31 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 34 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 34 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 34 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 34 | $32.93 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 30 | $32.95 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 31 | $32.93 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 1 | $32.94 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 93 | $32.94 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 7 | $32.94 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 51 | $32.94 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 49 | $32.94 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 31 | $33.01 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 65 | $33.01 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 25 | $33.00 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
14:25:46 - 28-Sep-26 |
| Sell* | 81 | $32.97 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 14 | $32.96 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 31 | $32.89 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 31 | $32.90 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 34 | $32.90 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Buy* | 5 | $32.95 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Sell* | 5 | $32.83 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 31 | $32.82 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Sell* | 31 | $32.83 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
13:53:05 - 28-Sep-26 |
| Sell* | 22 | $32.84 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 26 | $32.84 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 20 | $33.09 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 111 | $32.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 89 | $32.87 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 610 | $32.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 44 | $32.82 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 25 | $32.82 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:52:59 - 28-Sep-26 |
| Buy* | 14 | $32.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
12:52:39 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $32.90 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 4 | $32.26 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Unknown* | 100 | $32.56 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $32.46 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 4 | $32.48 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 18 | $32.45 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 40 | $32.22 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 17 | $32.64 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 12 | $32.51 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 20 | $32.22 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 47 | $32.68 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 1 | $32.64 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 31 | $32.49 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 3 | $32.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $32.22 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 17 | $32.64 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 74 | $32.55 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $32.49 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 5 | $32.23 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Buy* | 3 | $32.66 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 4 | $32.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 1 | $32.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 1 | $32.21 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 15 | $32.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 14 | $32.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $32.875 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $33.11 | Ordinary |
07:50:57 - 28-Sep-26 |
| Sell* | 19 | $33.12 | Ordinary |
07:50:57 - 28-Sep-26 |
| Sell* | 1 | $33.12 | Ordinary |
07:50:57 - 28-Sep-26 |