| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $18.62 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 3 | $18.62 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 11 | $18.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 89 | $18.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 2 | $18.53 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 38 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 37 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 34 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 40 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 25 | $18.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 25 | $18.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 13 | $18.60 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 30 | $18.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 30 | $18.63 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 30 | $18.62 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $18.80 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 68 | $18.60 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $18.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 77 | $18.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 23 | $18.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $18.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $18.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $18.46 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
12:58:02 - 21-May-26 |
| Buy* | 18 | $18.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 12 | $18.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 20 | $18.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 6 | $18.35 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 6 | $18.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 8 | $18.28 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $18.29 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 2 | $18.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 30 | $18.28 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 30 | $18.28 | Automatic Execution |
12:50:13 - 21-May-26 |
| Unknown* | 2 | $18.28 | Automatic Execution |
12:50:01 - 21-May-26 |
| Unknown* | 2 | $18.28 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 3 | $18.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 9 | $18.28 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
12:48:13 - 21-May-26 |
| Sell* | 40 | $18.27 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 8 | $18.28 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
12:48:12 - 21-May-26 |
| Buy* | 1 | $18.27 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 20 | $18.26 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 80 | $18.26 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 200 | $18.25 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 24 | $18.25 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 5 | $18.24 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 9 | $18.22 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
12:24:18 - 21-May-26 |
| Unknown* | 2 | $18.14 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 5 | $18.14 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 20 | $18.12 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 16 | $18.09 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 14 | $18.11 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 6 | $18.12 | Automatic Execution |
12:18:27 - 21-May-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
12:18:27 - 21-May-26 |
| Buy* | 25 | $18.135 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 25 | $18.135 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 40 | $18.135 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 3 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 97 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 3 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 3 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:16:51 - 21-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 12 | $18.21 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $18.21 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 12 | $18.21 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 157 | $18.22 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 18 | $18.22 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 27 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 7 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 21 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 23 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 12 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 17 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 2 | $18.23 | Automatic Execution |
11:54:46 - 21-May-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:52:43 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 21 | $18.25 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 4 | $18.25 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 1 | $18.245 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 18 | $18.24 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 2 | $18.24 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 30 | $18.24 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 14 | $18.24 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 4 | $18.25 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 11 | $18.26 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 17 | $18.25 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 3 | $18.24 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 3 | $18.24 | Automatic Execution |
11:49:16 - 21-May-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
11:49:08 - 21-May-26 |
| Unknown* | 25 | $18.25 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 6 | $18.24 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 3 | $18.24 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 9 | $18.24 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
11:46:40 - 21-May-26 |
| Buy* | 4 | $18.27 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $18.26 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 6 | $18.26 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 40 | $18.185 | Automatic Execution |
11:23:09 - 21-May-26 |
| Sell* | 58 | $18.18 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 34 | $18.18 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 12 | $18.18 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 42 | $18.18 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 62 | $18.19 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 9 | $18.21 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 25 | $18.23 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 23 | $18.13 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 25 | $18.22 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 14 | $18.20 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 8 | $18.20 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 60 | $18.12 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 23 | $18.20 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 11 | $18.20 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 1,800 | $18.10 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
11:17:30 - 21-May-26 |
| Sell* | 30 | $18.08 | Automatic Execution |
10:47:00 - 21-May-26 |
| Unknown* | 100 | $18.22 | Automatic Execution |
11:17:26 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $18.08 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 15 | $18.07 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
10:22:02 - 21-May-26 |
| Sell* | 40 | $18.21 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $18.07 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 158 | $18.23 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 23 | $18.21 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 42 | $18.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $18.22 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 46 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 13 | $18.21 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 200 | $18.11 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 29 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 82 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 99 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 26 | $18.21 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $18.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $18.12 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
10:15:29 - 21-May-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
10:45:44 - 21-May-26 |
| Sell* | 4 | $17.74 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 3 | $17.73 | Automatic Execution |
09:49:24 - 21-May-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
09:49:12 - 21-May-26 |
| Buy* | 2 | $17.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 3 | $17.72 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
09:47:47 - 21-May-26 |
| Sell* | 16 | $17.63 | Automatic Execution |
09:47:47 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 4 | $17.52 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 7 | $17.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 70 | $17.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 541 | $17.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 389 | $17.89 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 82 | $17.99 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 149 | $18.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $18.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $18.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $18.01 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 24 | $18.10 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 150 | $18.20 | Ordinary |
08:35:11 - 21-May-26 |
| Buy* | 146 | $18.19 | Ordinary |
08:35:11 - 21-May-26 |
| Sell* | 390 | $18.41 | Ordinary |
08:31:17 - 21-May-26 |
| Sell* | 50 | $18.49 | Ordinary |
08:07:29 - 21-May-26 |
| Sell* | 10 | $18.41 | Ordinary |
07:56:18 - 21-May-26 |
| Sell* | 5 | $18.49 | Ordinary |
07:56:18 - 21-May-26 |