Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everforth Inc. (EFOR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $17.54 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $17.55 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $17.56 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 5 $17.56 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 23 $17.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 74 $17.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 163 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 37 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 10 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $17.59 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 5 $17.60 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 2 $17.60 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 95 $17.62 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 200 $17.61 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 100 $17.61 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 105 $17.61 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $17.60 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 4 $17.60 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $17.60 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 20 $17.60 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $17.60 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 41 $17.60 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 6 $17.61 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 224 $17.57 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 36 $17.57 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 22 $17.57 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 6 $17.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $17.54 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 12 $17.50 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $17.48 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 8 $17.48 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 15 $17.48 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $17.48 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 20 $17.47 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 2 $17.46 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 42 $17.44 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $17.43 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 10 $17.43 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $17.49 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 16 $17.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 5 $17.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 100 $17.50 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 54 $17.51 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 38 $17.55 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 39 $17.55 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 7 $17.54 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 61 $17.54 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 6 $17.54 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 22 $17.52 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 21 $17.53 Automatic Execution
 15:25:49 - 10-Jul-26
Sell* 21 $17.53 Automatic Execution
 15:25:49 - 10-Jul-26
Buy* 90 $17.55 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 10 $17.55 Automatic Execution
 15:25:28 - 10-Jul-26
Buy* 10 $17.55 Automatic Execution
 15:25:28 - 10-Jul-26
Sell* 98 $17.54 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 81 $17.54 Automatic Execution
 15:25:21 - 10-Jul-26
Sell* 42 $17.54 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 4 $17.56 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 1 $17.56 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 100 $17.59 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 8 $17.59 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 10 $17.59 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 60 $17.60 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 8 $17.60 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 14 $17.59 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 52 $17.61 Automatic Execution
 15:18:52 - 10-Jul-26
Buy* 37 $17.63 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 14 $17.63 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 5 $17.62 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 48 $17.63 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 94 $17.63 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 32 $17.63 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 44 $17.64 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 1 $17.645 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 3 $17.62 Automatic Execution
 15:16:03 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $17.64 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $17.51 Automatic Execution
 15:05:30 - 10-Jul-26
Buy* 30 $17.52 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 3 $17.50 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 16 $17.51 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 29 $17.53 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $17.555 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 37 $17.555 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $17.56 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 38 $17.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 10 $17.54 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 10 $17.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 8 $17.54 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 54 $17.53 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 60 $17.52 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 19 $17.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 75 $17.52 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 60 $17.51 Automatic Execution
 14:57:19 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 52 $17.49 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $17.47 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 54 $17.47 Automatic Execution
 14:53:54 - 10-Jul-26
Sell* 65 $17.49 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 3 $17.495 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 3 $17.495 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 27 $17.495 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 38 $17.49 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 9 $17.47 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 37 $17.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 63 $17.48 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 8 $17.49 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $17.48 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 7 $17.51 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 24 $17.50 Automatic Execution
 14:48:51 - 10-Jul-26
Buy* 12 $17.50 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 9 $17.49 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 10 $17.49 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 10 $17.49 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 2 $17.49 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 100 $17.48 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 8 $17.48 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 20 $17.47 Automatic Execution
 14:46:52 - 10-Jul-26
Buy* 20 $17.47 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $17.455 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 19 $17.46 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 69 $17.485 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 99 $17.48 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 51 $17.48 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 5 $17.48 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 100 $17.49 Automatic Execution
 14:33:46 - 10-Jul-26
Sell* 2 $17.51 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 15 $17.52 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 5 $17.52 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 10 $17.53 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 7 $17.52 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 14:31:20 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 35 $17.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 45 $17.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 13 $17.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 100 $17.50 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 64 $17.50 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 90 $17.49 Automatic Execution
 14:25:17 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 27 $17.51 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 33 $17.51 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 30 $17.51 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 1 $17.51 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 15 $17.51 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 18 $17.51 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 22 $17.50 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 6 $17.48 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 300 $17.48 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 99 $17.49 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 13 $17.49 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 2 $17.50 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 68 $17.50 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 8 $17.51 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 33 $17.52 Automatic Execution
 14:17:00 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 3 $17.50 Automatic Execution
 14:04:31 - 10-Jul-26
Buy* 39 $17.51 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 37 $17.50 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 20 $17.48 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 14:01:28 - 10-Jul-26
Sell* 1 $17.48 Automatic Execution
 14:01:28 - 10-Jul-26
Buy* 5 $17.50 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 8 $17.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $17.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 22 $17.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 92 $17.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 12 $17.51 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 75 $17.52 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 13:58:29 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 13 $17.53 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $17.53 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $17.54 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $17.54 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $17.54 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 23 $17.57 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 6 $17.56 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 23 $17.57 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 5 $17.56 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 48 $17.55 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 13:51:42 - 10-Jul-26
Sell* 6 $17.56 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 13:50:00 - 10-Jul-26
Unknown* 5 $17.60 Automatic Execution
 13:49:14 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 13:48:36 - 10-Jul-26
Buy* 2 $17.60 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 8 $17.60 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 8 $17.60 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 36 $17.60 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $17.60 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 34 $17.60 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $17.55 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 2 $17.55 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 1 $17.53 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 57 $17.53 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 208 $17.52 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 84 $17.52 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 100 $17.52 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 8 $17.52 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 219 $17.52 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 341 $17.52 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 21 $17.52 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 58 $17.52 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 15 $17.52 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 9 $17.53 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 9 $17.53 Automatic Execution
 13:30:06 - 10-Jul-26
Buy* 9 $17.53 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 9 $17.53 Automatic Execution
 13:29:08 - 10-Jul-26
Buy* 16 $17.52 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 84 $17.52 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 16 $17.52 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $17.51 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 32 $17.51 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $17.51 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 2 $17.51 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 60 $17.49 Automatic Execution
 13:27:56 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $17.49 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 78 $17.49 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 72 $17.49 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 78 $17.50 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 5 $17.49 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $17.50 Automatic Execution
 13:25:04 - 10-Jul-26
Unknown* 2 $17.53 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 19 $17.53 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 16 $17.54 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 6 $17.54 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 25 $17.555 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 1 $17.54 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 25 $17.555 Automatic Execution
 13:24:16 - 10-Jul-26
Buy* 60 $17.56 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 5 $17.55 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 6 $17.57 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 1 $17.60 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 57 $17.59 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 2 $17.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 3 $17.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $17.58 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1 $17.565 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 54 $17.54 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 46 $17.54 Automatic Execution
 12:55:37 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 12:55:35 - 10-Jul-26
Sell* 2 $17.50 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 2 $17.50 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 5 $17.51 Automatic Execution
 12:52:59 - 10-Jul-26
Sell* 27 $17.51 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 7 $17.53 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 2 $17.52 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 14 $17.52 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 100 $17.52 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 8 $17.52 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 5 $17.52 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 9 $17.52 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 16 $17.49 Automatic Execution
 12:49:20 - 10-Jul-26
Buy* 7 $17.51 Automatic Execution
 12:49:13 - 10-Jul-26
Buy* 27 $17.52 Automatic Execution
 12:49:00 - 10-Jul-26
Buy* 20 $17.52 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 1 $17.55 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 1 $17.57 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 134 $17.57 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $17.58 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 35 $17.62 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 66 $17.59 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 57 $17.60 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 134 $17.61 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 100 $17.63 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 35 $17.62 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 65 $17.62 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 1 $17.62 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 51 $17.64 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 10 $17.68 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 64 $17.68 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 36 $17.68 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $17.67 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 100 $17.625 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 100 $17.625 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $17.62 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $17.63 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 22 $17.64 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $17.65 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 12 $17.65 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $17.46 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 9 $17.46 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 8 $17.46 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 8 $17.47 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 17 $17.47 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 19 $19.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 3 $17.47 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 108 $19.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 2 $17.47 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 73 $19.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 17 $18.12 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 14 $17.45 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 85 $19.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 5 $18.12 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 54 $17.45 Automatic Execution
 11:52:25 - 10-Jul-26
Sell* 15 $19.02 Automatic Execution
 09:30:47 - 10-Jul-26
Buy* 2 $18.12 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 11 $17.57 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 27 $17.45 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 5 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $18.095 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 294 $17.55 Automatic Execution
 11:21:12 - 10-Jul-26
Unknown* 2 $17.445 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 500 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $18.08 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 6 $17.55 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 3 $17.43 Automatic Execution
 11:50:45 - 10-Jul-26
Buy* 1,000 $19.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $18.73 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $18.115 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 20 $17.58 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 2 $17.42 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $18.11 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 16 $17.57 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 200 $18.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 2 $18.105 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 16 $17.57 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 2 $17.45 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 79 $18.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $18.74 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 2 $18.105 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $17.59 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 11:46:51 - 10-Jul-26
Buy* 21 $18.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $18.76 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $18.32 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 2 $18.105 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 24 $17.57 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $17.42 Automatic Execution
 11:46:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84