| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.875 | 33.15 | 32.15 | 32.83 | 14,247 |
| 25th Sep 2026 (Fri) | 32.50 | 33.56 | 32.45 | 33.12 | 19,256 |
| 24th Sep 2026 (Thu) | 33.57 | 33.57 | 32.00 | 32.43 | 12,155 |
| 23rd Sep 2026 (Wed) | 32.25 | 33.60 | 32.20 | 33.15 | 18,961 |
| 22nd Sep 2026 (Tue) | 33.65 | 33.65 | 31.855 | 32.28 | 26,796 |
| 21st Sep 2026 (Mon) | 33.11 | 33.11 | 32.31 | 32.89 | 8,485 |
| 18th Sep 2026 (Fri) | 32.57 | 32.89 | 31.75 | 32.76 | 19,315 |
| 17th Sep 2026 (Thu) | 32.43 | 33.16 | 31.83 | 32.93 | 34,584 |
| 16th Sep 2026 (Wed) | 33.09 | 33.33 | 32.28 | 32.43 | 10,536 |
| 15th Sep 2026 (Tue) | 33.57 | 34.39 | 33.39 | 33.80 | 23,822 |
| 14th Sep 2026 (Mon) | 32.43 | 34.32 | 32.33 | 34.05 | 31,272 |
| 11th Sep 2026 (Fri) | 30.60 | 31.50 | 30.38 | 31.47 | 17,964 |
| 10th Sep 2026 (Thu) | 30.61 | 30.84 | 29.99 | 30.39 | 17,068 |
| 9th Sep 2026 (Wed) | 30.75 | 30.895 | 29.87 | 30.60 | 20,429 |
| 8th Sep 2026 (Tue) | 31.28 | 31.28 | 30.125 | 30.92 | 32,513 |
| 7th Sep 2026 (Mon) | 31.32 | 32.66 | 31.00 | 32.55 | 27,029 |
| 4th Sep 2026 (Fri) | 31.32 | 32.66 | 31.00 | 32.55 | 27,029 |
| 3rd Sep 2026 (Thu) | 31.86 | 32.315 | 30.94 | 31.83 | 66,255 |
| 2nd Sep 2026 (Wed) | 30.385 | 31.43 | 30.30 | 30.88 | 40,154 |
| 1st Sep 2026 (Tue) | 32.44 | 32.70 | 30.195 | 30.28 | 20,659 |
| 31st Aug 2026 (Mon) | 31.51 | 32.60 | 31.51 | 32.42 | 20,797 |
| 28th Aug 2026 (Fri) | 31.68 | 32.49 | 31.65 | 31.95 | 35,189 |
| 27th Aug 2026 (Thu) | 31.63 | 32.05 | 31.57 | 31.64 | 15,791 |
| 26th Aug 2026 (Wed) | 31.08 | 31.63 | 30.76 | 31.45 | 13,740 |
| 25th Aug 2026 (Tue) | 32.33 | 32.34 | 31.48 | 31.56 | 16,483 |
| 24th Aug 2026 (Mon) | 32.82 | 32.87 | 32.23 | 32.50 | 13,458 |
| 21st Aug 2026 (Fri) | 31.89 | 33.29 | 31.89 | 32.70 | 15,130 |
| 20th Aug 2026 (Thu) | 31.96 | 32.58 | 31.74 | 32.17 | 10,319 |
| 19th Aug 2026 (Wed) | 30.83 | 33.00 | 30.75 | 31.95 | 24,883 |
| 18th Aug 2026 (Tue) | 30.92 | 31.62 | 30.59 | 30.79 | 42,901 |
| 17th Aug 2026 (Mon) | 31.24 | 32.03 | 30.675 | 30.86 | 52,176 |
| 14th Aug 2026 (Fri) | 32.10 | 32.395 | 31.57 | 31.67 | 25,135 |
| 13th Aug 2026 (Thu) | 32.78 | 33.73 | 32.14 | 33.45 | 21,410 |
| 12th Aug 2026 (Wed) | 32.17 | 32.89 | 31.33 | 32.72 | 31,047 |
| 11th Aug 2026 (Tue) | 32.165 | 33.06 | 31.605 | 32.83 | 29,522 |
| 10th Aug 2026 (Mon) | 31.42 | 33.58 | 31.14 | 32.45 | 31,634 |
| 7th Aug 2026 (Fri) | 31.90 | 33.00 | 31.90 | 32.22 | 35,593 |
| 6th Aug 2026 (Thu) | 31.285 | 31.84 | 30.935 | 31.57 | 18,609 |
| 5th Aug 2026 (Wed) | 30.88 | 31.69 | 30.18 | 31.64 | 35,871 |
| 4th Aug 2026 (Tue) | 28.59 | 30.84 | 28.59 | 30.72 | 17,885 |
| 3rd Aug 2026 (Mon) | 29.26 | 30.66 | 29.26 | 29.80 | 54,917 |
| 31st Jul 2026 (Fri) | 27.19 | 28.88 | 26.83 | 28.44 | 33,835 |
| 30th Jul 2026 (Thu) | 24.00 | 28.32 | 24.00 | 27.57 | 35,293 |
| 29th Jul 2026 (Wed) | 23.24 | 24.015 | 22.85 | 23.41 | 32,533 |