| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.35 | 18.69 | 17.76 | 18.21 | 56,020 |
| 19th May 2026 (Tue) | 19.41 | 19.88 | 18.82 | 18.82 | 39,165 |
| 18th May 2026 (Mon) | 17.925 | 19.50 | 17.86 | 19.10 | 68,758 |
| 15th May 2026 (Fri) | 17.91 | 18.63 | 17.74 | 17.96 | 29,228 |
| 14th May 2026 (Thu) | 17.48 | 18.00 | 17.02 | 17.91 | 48,234 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 16.90 | 17.35 | 78,544 |
| 12th May 2026 (Tue) | 18.78 | 18.83 | 17.64 | 17.88 | 94,229 |
| 11th May 2026 (Mon) | 20.12 | 20.27 | 18.885 | 18.90 | 52,007 |
| 8th May 2026 (Fri) | 20.54 | 20.54 | 20.01 | 20.32 | 36,473 |
| 7th May 2026 (Thu) | 21.05 | 21.39 | 20.43 | 20.87 | 25,356 |
| 6th May 2026 (Wed) | 20.50 | 21.05 | 20.25 | 20.61 | 45,428 |
| 5th May 2026 (Tue) | 20.61 | 21.08 | 19.89 | 21.02 | 60,505 |
| 4th May 2026 (Mon) | 21.44 | 21.96 | 20.55 | 20.74 | 84,351 |
| 1st May 2026 (Fri) | 21.50 | 21.63 | 20.99 | 21.18 | 142,051 |
| 30th Apr 2026 (Thu) | 22.52 | 23.02 | 20.97 | 21.10 | 87,798 |
| 29th Apr 2026 (Wed) | 22.21 | 23.125 | 21.96 | 22.92 | 130,783 |
| 28th Apr 2026 (Tue) | 21.80 | 22.95 | 21.80 | 22.12 | 69,634 |
| 27th Apr 2026 (Mon) | 20.18 | 21.54 | 19.99 | 20.99 | 90,005 |
| 24th Apr 2026 (Fri) | 19.99 | 20.21 | 18.50 | 18.97 | 132,900 |