| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.88 | 19.02 | 17.40 | 17.54 | 24,660 |
| 9th Jul 2026 (Thu) | 17.355 | 18.61 | 17.04 | 18.56 | 34,895 |
| 8th Jul 2026 (Wed) | 18.19 | 18.40 | 17.70 | 17.76 | 42,231 |
| 7th Jul 2026 (Tue) | 18.03 | 18.90 | 17.725 | 18.37 | 51,664 |
| 6th Jul 2026 (Mon) | 17.725 | 18.20 | 17.275 | 17.34 | 47,749 |
| 3rd Jul 2026 (Fri) | 18.01 | 18.01 | 17.66 | 17.66 | 0 |
| 2nd Jul 2026 (Thu) | 18.01 | 18.01 | 17.00 | 17.66 | 28,960 |
| 1st Jul 2026 (Wed) | 18.63 | 18.93 | 17.54 | 17.56 | 44,301 |
| 30th Jun 2026 (Tue) | 18.34 | 18.50 | 17.55 | 17.87 | 41,778 |
| 29th Jun 2026 (Mon) | 19.68 | 19.68 | 18.66 | 18.72 | 34,410 |
| 26th Jun 2026 (Fri) | 16.95 | 19.38 | 16.95 | 19.61 | 43,740 |
| 25th Jun 2026 (Thu) | 17.93 | 18.27 | 17.00 | 17.06 | 8,794 |
| 24th Jun 2026 (Wed) | 17.725 | 18.47 | 17.725 | 18.31 | 5,517 |
| 23rd Jun 2026 (Tue) | 18.05 | 18.47 | 17.875 | 17.90 | 24,418 |
| 22nd Jun 2026 (Mon) | 19.075 | 19.075 | 17.14 | 17.63 | 58,852 |
| 19th Jun 2026 (Fri) | 20.185 | 20.185 | 18.77 | 19.08 | 36,280 |
| 18th Jun 2026 (Thu) | 20.185 | 20.185 | 18.77 | 19.08 | 36,280 |
| 17th Jun 2026 (Wed) | 20.99 | 21.46 | 19.905 | 20.06 | 17,463 |
| 16th Jun 2026 (Tue) | 21.20 | 21.20 | 20.59 | 21.02 | 11,408 |
| 15th Jun 2026 (Mon) | 21.28 | 21.28 | 20.575 | 20.85 | 26,558 |
| 12th Jun 2026 (Fri) | 19.89 | 21.52 | 19.87 | 21.02 | 25,406 |
| 11th Jun 2026 (Thu) | 19.83 | 20.38 | 19.43 | 20.20 | 3,090 |
| 10th Jun 2026 (Wed) | 20.34 | 20.91 | 20.11 | 20.32 | 15,593 |
| 9th Jun 2026 (Tue) | 19.99 | 20.63 | 19.99 | 20.52 | 7,302 |
| 8th Jun 2026 (Mon) | 19.84 | 20.63 | 19.77 | 20.11 | 25,634 |
| 5th Jun 2026 (Fri) | 20.92 | 20.92 | 19.95 | 20.13 | 10,027 |
| 4th Jun 2026 (Thu) | 21.225 | 21.43 | 20.21 | 20.60 | 28,111 |
| 3rd Jun 2026 (Wed) | 21.55 | 21.55 | 20.30 | 20.53 | 30,998 |
| 2nd Jun 2026 (Tue) | 22.35 | 22.71 | 21.805 | 22.43 | 32,802 |
| 1st Jun 2026 (Mon) | 22.465 | 23.63 | 22.245 | 23.20 | 47,648 |
| 29th May 2026 (Fri) | 21.50 | 22.75 | 21.00 | 22.68 | 66,210 |
| 28th May 2026 (Thu) | 20.23 | 20.94 | 20.20 | 20.90 | 59,725 |
| 27th May 2026 (Wed) | 19.52 | 20.14 | 19.23 | 20.05 | 51,711 |
| 26th May 2026 (Tue) | 19.16 | 19.57 | 18.99 | 19.26 | 29,818 |
| 25th May 2026 (Mon) | 18.60 | 19.54 | 18.60 | 19.50 | 48,292 |
| 22nd May 2026 (Fri) | 18.60 | 19.54 | 18.60 | 19.50 | 48,292 |
| 21st May 2026 (Thu) | 18.15 | 19.18 | 17.50 | 19.12 | 39,514 |
| 20th May 2026 (Wed) | 18.35 | 18.69 | 17.76 | 18.21 | 56,020 |
| 19th May 2026 (Tue) | 19.41 | 19.88 | 18.82 | 18.82 | 39,165 |
| 18th May 2026 (Mon) | 17.925 | 19.50 | 17.86 | 19.10 | 68,758 |
| 15th May 2026 (Fri) | 17.91 | 18.63 | 17.74 | 17.96 | 29,228 |
| 14th May 2026 (Thu) | 17.48 | 18.00 | 17.02 | 17.91 | 48,234 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 16.90 | 17.35 | 78,544 |
| 12th May 2026 (Tue) | 18.78 | 18.83 | 17.64 | 17.88 | 94,229 |
| 11th May 2026 (Mon) | 20.12 | 20.27 | 18.885 | 18.90 | 52,007 |