| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.40 | 2.40 | 2.20 | 2.46 | 639 |
| 12th Dec 2025 (Fri) | 2.56 | 2.56 | 2.43 | 2.46 | 1,149 |
| 11th Dec 2025 (Thu) | 2.23 | 2.70 | 2.23 | 2.43 | 2,900 |
| 10th Dec 2025 (Wed) | 2.15 | 2.24 | 2.15 | 2.16 | 621 |
| 9th Dec 2025 (Tue) | 2.04 | 2.12 | 2.04 | 2.12 | 259 |
| 8th Dec 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.015 | 44 |
| 5th Dec 2025 (Fri) | 2.08 | 2.08 | 2.08 | 2.07 | 8 |
| 4th Dec 2025 (Thu) | 2.08 | 2.08 | 2.08 | 2.09 | 218 |
| 3rd Dec 2025 (Wed) | 2.07 | 2.10 | 2.07 | 2.05 | 348 |
| 2nd Dec 2025 (Tue) | 2.11 | 2.11 | 2.10 | 2.1088 | 0 |
| 1st Dec 2025 (Mon) | 2.26 | 2.26 | 2.02 | 2.0308 | 1,306 |
| 28th Nov 2025 (Fri) | 2.29 | 2.31 | 2.29 | 2.31 | 0 |
| 27th Nov 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.38 | 6 |
| 26th Nov 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.38 | 215 |
| 25th Nov 2025 (Tue) | 2.21 | 2.21 | 2.21 | 2.29 | 223 |
| 24th Nov 2025 (Mon) | 2.36 | 2.36 | 2.35 | 2.35 | 20 |
| 21st Nov 2025 (Fri) | 2.36 | 2.36 | 2.36 | 2.32 | 100 |
| 20th Nov 2025 (Thu) | 2.35 | 2.35 | 2.3012 | 2.3012 | 0 |
| 19th Nov 2025 (Wed) | 2.35 | 2.35 | 2.3012 | 2.3012 | 1 |
| 18th Nov 2025 (Tue) | 2.35 | 2.35 | 2.30 | 2.30 | 19 |
| 17th Nov 2025 (Mon) | 2.35 | 2.35 | 2.2401 | 2.2401 | 20 |
| 14th Nov 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.3775 | 109 |
| 13th Nov 2025 (Thu) | 2.41 | 2.41 | 2.355 | 2.355 | 24 |
| 12th Nov 2025 (Wed) | 2.41 | 2.41 | 2.34 | 2.34 | 28 |
| 11th Nov 2025 (Tue) | 2.41 | 2.41 | 2.35 | 2.35 | 318 |
| 10th Nov 2025 (Mon) | 2.41 | 2.42 | 2.36 | 2.35 | 719 |
| 7th Nov 2025 (Fri) | 2.50 | 2.50 | 2.25 | 2.27 | 641 |
| 6th Nov 2025 (Thu) | 2.70 | 2.70 | 2.56 | 2.56 | 41 |
| 5th Nov 2025 (Wed) | 2.70 | 2.70 | 2.65 | 2.65 | 810 |
| 4th Nov 2025 (Tue) | 2.74 | 2.75 | 2.74 | 2.75 | 0 |
| 3rd Nov 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.75 | 63 |
| 31st Oct 2025 (Fri) | 2.79 | 2.79 | 2.72 | 2.72 | 0 |
| 30th Oct 2025 (Thu) | 2.79 | 2.79 | 2.75 | 2.75 | 0 |
| 29th Oct 2025 (Wed) | 2.79 | 2.79 | 2.77 | 2.77 | 61 |
| 28th Oct 2025 (Tue) | 2.79 | 2.7996 | 2.79 | 2.7996 | 30 |
| 27th Oct 2025 (Mon) | 2.79 | 2.88 | 2.79 | 2.88 | 4 |
| 24th Oct 2025 (Fri) | 2.79 | 2.86 | 2.79 | 2.86 | 22 |
| 23rd Oct 2025 (Thu) | 2.79 | 2.81 | 2.79 | 2.81 | 68 |
| 22nd Oct 2025 (Wed) | 2.79 | 2.79 | 2.69 | 2.73 | 280 |
| 21st Oct 2025 (Tue) | 2.69 | 2.88 | 2.65 | 2.80 | 2,674 |
| 20th Oct 2025 (Mon) | 2.96 | 2.96 | 2.81 | 2.81 | 141 |
| 17th Oct 2025 (Fri) | 2.96 | 2.96 | 2.80 | 2.87 | 721 |
| 16th Oct 2025 (Thu) | 3.00 | 3.08 | 3.00 | 3.06 | 570 |
| 15th Oct 2025 (Wed) | 2.97 | 2.97 | 2.92 | 2.95 | 286 |