| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.95 | 2.95 | 2.95 | 3.00 | 211 |
| 18th Sep 2025 (Thu) | 2.85 | 3.00 | 2.85 | 3.00 | 574 |
| 17th Sep 2025 (Wed) | 3.21 | 3.21 | 2.99 | 2.95 | 438 |
| 16th Sep 2025 (Tue) | 3.17 | 3.45 | 3.17 | 3.16 | 3,517 |
| 15th Sep 2025 (Mon) | 2.54 | 3.15 | 2.54 | 3.111 | 10,191 |
| 12th Sep 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.446 | 788 |
| 11th Sep 2025 (Thu) | 2.50 | 2.53 | 2.50 | 2.48 | 1,093 |
| 10th Sep 2025 (Wed) | 2.44 | 2.44 | 2.43 | 2.43 | 112 |
| 9th Sep 2025 (Tue) | 2.44 | 2.45 | 2.44 | 2.45 | 179 |
| 8th Sep 2025 (Mon) | 2.44 | 2.44 | 2.44 | 2.495 | 322 |
| 5th Sep 2025 (Fri) | 2.52 | 2.52 | 2.4354 | 2.4354 | 20 |
| 4th Sep 2025 (Thu) | 2.52 | 2.52 | 2.44 | 2.51 | 1,490 |
| 3rd Sep 2025 (Wed) | 2.55 | 2.55 | 2.54 | 2.54 | 13 |
| 2nd Sep 2025 (Tue) | 2.55 | 2.55 | 2.55 | 2.54 | 346 |
| 1st Sep 2025 (Mon) | 2.64 | 2.64 | 2.575 | 2.62 | 1,130 |
| 29th Aug 2025 (Fri) | 2.64 | 2.64 | 2.575 | 2.62 | 1,130 |
| 28th Aug 2025 (Thu) | 2.58 | 2.62 | 2.58 | 2.57 | 88 |
| 27th Aug 2025 (Wed) | 2.58 | 2.62 | 2.58 | 2.56 | 653 |
| 26th Aug 2025 (Tue) | 2.53 | 2.53 | 2.53 | 2.57 | 269 |
| 25th Aug 2025 (Mon) | 2.43 | 2.58 | 2.43 | 2.574 | 376 |
| 22nd Aug 2025 (Fri) | 2.75 | 2.75 | 2.45 | 2.4793 | 1,831 |
| 21st Aug 2025 (Thu) | 2.68 | 2.73 | 2.33 | 2.76 | 7,085 |
| 20th Aug 2025 (Wed) | 2.17 | 2.53 | 2.17 | 2.46 | 4,353 |
| 19th Aug 2025 (Tue) | 1.97 | 2.10 | 1.97 | 2.085 | 2,914 |
| 18th Aug 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.8968 | 325 |
| 15th Aug 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.91 | 28 |
| 14th Aug 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.8901 | 105 |
| 13th Aug 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 128 |
| 12th Aug 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 1,505 |
| 11th Aug 2025 (Mon) | 1.945 | 1.945 | 1.905 | 1.9279 | 120 |
| 8th Aug 2025 (Fri) | 1.96 | 1.96 | 1.91 | 1.91 | 24 |
| 7th Aug 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 292 |
| 6th Aug 2025 (Wed) | 1.98 | 2.00 | 1.98 | 1.9597 | 0 |
| 5th Aug 2025 (Tue) | 1.98 | 1.98 | 1.98 | 1.98 | 2 |
| 4th Aug 2025 (Mon) | 1.98 | 2.0134 | 1.98 | 2.0134 | 24 |
| 1st Aug 2025 (Fri) | 1.98 | 2.00 | 1.98 | 2.01 | 1,051 |
| 31st Jul 2025 (Thu) | 2.09 | 2.09 | 2.0768 | 2.0768 | 8 |
| 30th Jul 2025 (Wed) | 2.09 | 2.09 | 2.09 | 2.115 | 153 |
| 29th Jul 2025 (Tue) | 2.12 | 2.12 | 2.10 | 2.1212 | 372 |
| 28th Jul 2025 (Mon) | 2.17 | 2.25 | 2.17 | 2.05 | 1,199 |
| 25th Jul 2025 (Fri) | 2.10 | 2.27 | 2.10 | 2.17 | 2,155 |
| 24th Jul 2025 (Thu) | 2.18 | 2.18 | 2.13 | 2.21 | 1,342 |
| 23rd Jul 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.1112 | 972 |
| 22nd Jul 2025 (Tue) | 2.09 | 2.10 | 2.09 | 2.08 | 726 |