| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.95 | 2.06 | 1.95 | 2.06 | 3 |
| 2nd Apr 2026 (Thu) | 1.95 | 2.06 | 1.95 | 2.06 | 3 |
| 1st Apr 2026 (Wed) | 1.95 | 1.95 | 1.95 | 2.035 | 4 |
| 31st Mar 2026 (Tue) | 1.91 | 1.92 | 1.91 | 1.92 | 48 |
| 30th Mar 2026 (Mon) | 1.91 | 1.91 | 1.89 | 1.89 | 2,593 |
| 27th Mar 2026 (Fri) | 1.92 | 1.93 | 1.90 | 1.90 | 152 |
| 26th Mar 2026 (Thu) | 1.88 | 1.88 | 1.82 | 1.82 | 109 |
| 25th Mar 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.84 | 4 |
| 24th Mar 2026 (Tue) | 1.88 | 2.00 | 1.88 | 1.91 | 1,404 |
| 23rd Mar 2026 (Mon) | 1.73 | 1.88 | 1.73 | 1.88 | 0 |
| 20th Mar 2026 (Fri) | 1.73 | 2.02 | 1.70 | 1.83 | 7 |
| 19th Mar 2026 (Thu) | 1.92 | 1.92 | 1.82 | 1.82 | 0 |
| 18th Mar 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.81 | 180 |
| 17th Mar 2026 (Tue) | 2.10 | 2.10 | 1.87 | 1.87 | 6 |
| 16th Mar 2026 (Mon) | 2.10 | 2.10 | 1.93 | 1.85 | 386 |
| 13th Mar 2026 (Fri) | 1.79 | 2.00 | 1.79 | 2.03 | 4,953 |
| 12th Mar 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.78 | 0 |
| 11th Mar 2026 (Wed) | 1.84 | 1.84 | 1.84 | 1.82 | 0 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.81 | 1.81 | 4 |
| 9th Mar 2026 (Mon) | 1.90 | 1.90 | 1.81 | 1.81 | 687 |
| 6th Mar 2026 (Fri) | 2.08 | 2.08 | 1.90 | 1.965 | 507 |
| 5th Mar 2026 (Thu) | 1.97 | 2.04 | 1.97 | 1.9601 | 303 |
| 4th Mar 2026 (Wed) | 1.70 | 1.72 | 1.70 | 1.72 | 434 |
| 3rd Mar 2026 (Tue) | 1.68 | 1.68 | 1.68 | 1.6619 | 0 |
| 2nd Mar 2026 (Mon) | 1.74 | 1.74 | 1.70 | 1.70 | 622 |
| 27th Feb 2026 (Fri) | 1.74 | 1.74 | 1.74 | 1.75 | 310 |
| 26th Feb 2026 (Thu) | 1.79 | 1.81 | 1.79 | 1.81 | 17 |
| 25th Feb 2026 (Wed) | 1.79 | 1.85 | 1.79 | 1.85 | 0 |
| 24th Feb 2026 (Tue) | 1.79 | 1.80 | 1.79 | 1.80 | 0 |
| 23rd Feb 2026 (Mon) | 1.79 | 1.80 | 1.78 | 1.80 | 552 |
| 20th Feb 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.78 | 117 |
| 19th Feb 2026 (Thu) | 1.77 | 1.77 | 1.74 | 1.7799 | 206 |
| 18th Feb 2026 (Wed) | 1.80 | 1.81 | 1.77 | 1.765 | 2,683 |
| 17th Feb 2026 (Tue) | 1.795 | 1.795 | 1.735 | 1.735 | 3 |
| 16th Feb 2026 (Mon) | 1.795 | 1.81 | 1.795 | 1.81 | 29 |
| 13th Feb 2026 (Fri) | 1.795 | 1.81 | 1.795 | 1.81 | 29 |
| 12th Feb 2026 (Thu) | 1.815 | 1.815 | 1.72 | 1.71 | 1 |
| 11th Feb 2026 (Wed) | 1.89 | 1.89 | 1.73 | 1.72 | 2,009 |
| 10th Feb 2026 (Tue) | 1.95 | 1.95 | 1.92 | 1.92 | 922 |
| 9th Feb 2026 (Mon) | 1.92 | 1.97 | 1.92 | 1.94 | 1,843 |
| 6th Feb 2026 (Fri) | 2.05 | 2.12 | 1.95 | 1.93 | 5,390 |
| 5th Feb 2026 (Thu) | 2.21 | 2.21 | 2.07 | 2.06 | 237 |