| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.27 | 62.6261 | 61.27 | 62.6261 | 33 |
| 11th Dec 2025 (Thu) | 61.27 | 63.4026 | 61.27 | 63.4026 | 15 |
| 10th Dec 2025 (Wed) | 61.27 | 62.7343 | 61.27 | 62.7343 | 10 |
| 9th Dec 2025 (Tue) | 61.27 | 61.27 | 61.27 | 61.3628 | 0 |
| 8th Dec 2025 (Mon) | 60.63 | 61.4984 | 60.63 | 61.4984 | 0 |
| 5th Dec 2025 (Fri) | 60.63 | 61.76 | 60.63 | 61.76 | 15 |
| 4th Dec 2025 (Thu) | 60.63 | 61.895 | 60.63 | 61.895 | 0 |
| 3rd Dec 2025 (Wed) | 60.63 | 61.6226 | 60.63 | 61.6226 | 0 |
| 2nd Dec 2025 (Tue) | 60.63 | 61.05 | 60.63 | 61.05 | 38 |
| 1st Dec 2025 (Mon) | 60.63 | 61.01 | 60.63 | 60.36 | 1,900 |
| 28th Nov 2025 (Fri) | 60.76 | 61.00 | 60.76 | 61.1053 | 700 |
| 27th Nov 2025 (Thu) | 57.16 | 60.8165 | 57.16 | 60.8165 | 1 |
| 26th Nov 2025 (Wed) | 57.16 | 60.8165 | 57.16 | 60.8165 | 1 |
| 25th Nov 2025 (Tue) | 57.16 | 59.4701 | 57.16 | 59.4701 | 0 |
| 24th Nov 2025 (Mon) | 57.16 | 58.2059 | 57.16 | 58.2059 | 21 |
| 21st Nov 2025 (Fri) | 57.16 | 57.16 | 57.011 | 58.1305 | 30 |
| 20th Nov 2025 (Thu) | 57.42 | 57.9514 | 57.42 | 57.9514 | 0 |
| 19th Nov 2025 (Wed) | 57.42 | 57.791 | 57.42 | 57.9514 | 308 |
| 18th Nov 2025 (Tue) | 58.579 | 58.579 | 58.579 | 58.3733 | 0 |
| 17th Nov 2025 (Mon) | 59.501 | 59.501 | 59.501 | 59.7923 | 0 |
| 14th Nov 2025 (Fri) | 62.461 | 62.461 | 61.493 | 61.493 | 0 |
| 13th Nov 2025 (Thu) | 62.461 | 62.461 | 61.681 | 61.8448 | 502 |
| 12th Nov 2025 (Wed) | 63.349 | 63.349 | 63.349 | 63.2292 | 23 |
| 11th Nov 2025 (Tue) | 61.169 | 62.575 | 61.169 | 62.575 | 0 |
| 10th Nov 2025 (Mon) | 61.169 | 61.169 | 61.169 | 61.5809 | 175 |
| 7th Nov 2025 (Fri) | 59.37 | 59.37 | 59.37 | 60.28 | 0 |
| 6th Nov 2025 (Thu) | 60.95 | 61.039 | 59.56 | 59.9447 | 2,091 |
| 5th Nov 2025 (Wed) | 60.109 | 60.109 | 60.109 | 60.2678 | 429 |
| 4th Nov 2025 (Tue) | 60.719 | 60.74 | 60.719 | 60.74 | 0 |
| 3rd Nov 2025 (Mon) | 60.719 | 60.719 | 60.719 | 60.74 | 514 |
| 31st Oct 2025 (Fri) | 60.121 | 60.121 | 60.121 | 60.84 | 101 |
| 30th Oct 2025 (Thu) | 61.179 | 61.179 | 61.179 | 61.1283 | 100 |
| 29th Oct 2025 (Wed) | 62.379 | 62.379 | 61.50 | 61.50 | 94 |
| 28th Oct 2025 (Tue) | 62.379 | 62.55 | 62.379 | 62.3007 | 814 |
| 27th Oct 2025 (Mon) | 61.669 | 62.2811 | 61.669 | 62.2811 | 166 |
| 24th Oct 2025 (Fri) | 61.669 | 61.669 | 61.669 | 61.52 | 101 |
| 23rd Oct 2025 (Thu) | 60.91 | 61.2465 | 60.91 | 61.2465 | 4 |
| 22nd Oct 2025 (Wed) | 60.91 | 60.91 | 60.802 | 60.802 | 15 |
| 21st Oct 2025 (Tue) | 60.91 | 61.0318 | 60.91 | 61.0318 | 45 |
| 20th Oct 2025 (Mon) | 60.91 | 61.82 | 60.91 | 61.82 | 12 |
| 17th Oct 2025 (Fri) | 60.91 | 60.91 | 60.8101 | 60.8101 | 0 |
| 16th Oct 2025 (Thu) | 60.91 | 60.91 | 60.91 | 60.6602 | 301 |
| 15th Oct 2025 (Wed) | 58.58 | 59.9551 | 58.58 | 59.9551 | 131 |
| 14th Oct 2025 (Tue) | 58.58 | 59.47 | 58.58 | 59.47 | 0 |
| 13th Oct 2025 (Mon) | 58.58 | 58.58 | 58.58 | 58.9242 | 126 |