| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.619 | 72.519 | 71.619 | 72.2763 | 183 |
| 5th Feb 2026 (Thu) | 69.319 | 69.319 | 69.319 | 69.305 | 189 |
| 4th Feb 2026 (Wed) | 71.50 | 71.50 | 71.34 | 71.1343 | 289 |
| 3rd Feb 2026 (Tue) | 70.27 | 70.27 | 70.00 | 70.6758 | 1,135 |
| 2nd Feb 2026 (Mon) | 70.43 | 70.50 | 70.35 | 70.6308 | 2,002 |
| 30th Jan 2026 (Fri) | 70.00 | 70.00 | 69.65 | 69.65 | 19 |
| 29th Jan 2026 (Thu) | 70.00 | 71.067 | 70.00 | 71.067 | 26 |
| 28th Jan 2026 (Wed) | 70.00 | 70.00 | 70.00 | 71.9386 | 584 |
| 27th Jan 2026 (Tue) | 71.00 | 71.52 | 71.00 | 71.9386 | 970 |
| 26th Jan 2026 (Mon) | 68.87 | 69.6058 | 68.87 | 69.6058 | 204 |
| 23rd Jan 2026 (Fri) | 68.87 | 68.87 | 68.87 | 68.7459 | 174 |
| 22nd Jan 2026 (Thu) | 68.04 | 68.04 | 68.03 | 68.118 | 7 |
| 21st Jan 2026 (Wed) | 67.119 | 67.59 | 66.81 | 67.5749 | 1,363 |
| 20th Jan 2026 (Tue) | 66.50 | 66.70 | 66.349 | 66.1951 | 103 |
| 19th Jan 2026 (Mon) | 68.45 | 68.45 | 68.45 | 68.143 | 104 |
| 16th Jan 2026 (Fri) | 68.45 | 68.45 | 68.45 | 68.143 | 104 |
| 15th Jan 2026 (Thu) | 67.791 | 67.791 | 67.791 | 67.9967 | 203 |
| 14th Jan 2026 (Wed) | 67.71 | 68.00 | 67.701 | 67.9333 | 1,879 |
| 13th Jan 2026 (Tue) | 67.66 | 67.66 | 67.66 | 68.3126 | 113 |
| 12th Jan 2026 (Mon) | 68.339 | 68.339 | 68.339 | 68.3126 | 566 |
| 9th Jan 2026 (Fri) | 67.199 | 67.469 | 67.199 | 67.4402 | 34 |
| 8th Jan 2026 (Thu) | 66.599 | 66.599 | 66.2659 | 66.2659 | 12 |
| 7th Jan 2026 (Wed) | 66.599 | 66.599 | 66.599 | 66.2969 | 220 |
| 6th Jan 2026 (Tue) | 67.099 | 67.099 | 66.77 | 67.0818 | 1,634 |
| 5th Jan 2026 (Mon) | 66.47 | 66.47 | 66.47 | 66.5445 | 330 |
| 2nd Jan 2026 (Fri) | 64.089 | 64.9671 | 64.089 | 64.9671 | 40 |
| 1st Jan 2026 (Thu) | 64.089 | 64.089 | 64.089 | 63.84 | 714 |
| 31st Dec 2025 (Wed) | 64.089 | 64.089 | 64.089 | 63.84 | 714 |
| 30th Dec 2025 (Tue) | 64.69 | 64.70 | 64.69 | 64.61 | 2,451 |
| 29th Dec 2025 (Mon) | 64.30 | 64.30 | 64.1901 | 64.1901 | 3 |
| 26th Dec 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.5545 | 0 |
| 25th Dec 2025 (Thu) | 64.70 | 64.70 | 64.43 | 64.43 | 0 |
| 24th Dec 2025 (Wed) | 64.70 | 64.70 | 64.43 | 64.43 | 0 |
| 23rd Dec 2025 (Tue) | 64.70 | 64.86 | 64.70 | 64.6519 | 1,154 |
| 22nd Dec 2025 (Mon) | 63.25 | 63.8299 | 63.25 | 63.8299 | 115 |
| 19th Dec 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.4404 | 215 |
| 18th Dec 2025 (Thu) | 62.65 | 62.7526 | 62.65 | 62.7526 | 0 |
| 17th Dec 2025 (Wed) | 62.65 | 62.65 | 61.8717 | 61.8717 | 0 |
| 16th Dec 2025 (Tue) | 62.65 | 62.65 | 62.65 | 62.9676 | 875 |
| 15th Dec 2025 (Mon) | 61.27 | 63.5033 | 61.27 | 63.5033 | 9 |
| 12th Dec 2025 (Fri) | 61.27 | 62.6261 | 61.27 | 62.6261 | 33 |
| 11th Dec 2025 (Thu) | 61.27 | 63.4026 | 61.27 | 63.4026 | 15 |
| 10th Dec 2025 (Wed) | 61.27 | 62.7343 | 61.27 | 62.7343 | 10 |
| 9th Dec 2025 (Tue) | 61.27 | 61.27 | 61.27 | 61.3628 | 0 |
| 8th Dec 2025 (Mon) | 60.63 | 61.4984 | 60.63 | 61.4984 | 0 |