| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.729 | 54.729 | 54.539 | 54.476 | 437 |
| 17th Jul 2025 (Thu) | 54.629 | 54.899 | 54.61 | 54.90 | 1,658 |
| 16th Jul 2025 (Wed) | 53.771 | 53.771 | 53.771 | 54.569 | 581 |
| 15th Jul 2025 (Tue) | 54.111 | 54.111 | 54.111 | 54.13 | 1,503 |
| 14th Jul 2025 (Mon) | 55.01 | 55.499 | 55.01 | 55.3432 | 1,856 |
| 11th Jul 2025 (Fri) | 55.22 | 55.66 | 55.211 | 55.443 | 1,805 |
| 10th Jul 2025 (Thu) | 56.03 | 56.03 | 55.92 | 56.4601 | 205 |
| 9th Jul 2025 (Wed) | 55.87 | 55.87 | 55.86 | 56.5295 | 11,902 |
| 8th Jul 2025 (Tue) | 55.26 | 55.7639 | 55.26 | 55.7639 | 93 |
| 7th Jul 2025 (Mon) | 55.26 | 55.40 | 54.75 | 54.72 | 2,659 |
| 4th Jul 2025 (Fri) | 55.78 | 56.0914 | 55.78 | 56.0914 | 238 |
| 3rd Jul 2025 (Thu) | 55.78 | 56.0914 | 55.78 | 56.0914 | 238 |
| 2nd Jul 2025 (Wed) | 55.78 | 56.1837 | 55.78 | 56.1837 | 25 |
| 1st Jul 2025 (Tue) | 55.78 | 55.86 | 55.78 | 56.02 | 1,006 |
| 30th Jun 2025 (Mon) | 56.089 | 56.089 | 56.089 | 56.41 | 186 |
| 27th Jun 2025 (Fri) | 56.319 | 56.319 | 55.839 | 55.9464 | 2,589 |
| 26th Jun 2025 (Thu) | 53.64 | 55.01 | 53.64 | 55.01 | 0 |
| 25th Jun 2025 (Wed) | 53.64 | 53.64 | 53.64 | 53.8944 | 100 |
| 24th Jun 2025 (Tue) | 52.61 | 54.7372 | 52.61 | 54.7372 | 99 |
| 23rd Jun 2025 (Mon) | 52.61 | 53.229 | 52.61 | 53.3315 | 1,417 |
| 20th Jun 2025 (Fri) | 53.161 | 53.161 | 52.551 | 52.42 | 5,941 |
| 19th Jun 2025 (Thu) | 55.091 | 55.091 | 53.5799 | 53.5799 | 0 |
| 18th Jun 2025 (Wed) | 55.091 | 55.091 | 53.5799 | 53.5799 | 0 |
| 17th Jun 2025 (Tue) | 55.091 | 55.091 | 53.4209 | 53.4209 | 0 |
| 16th Jun 2025 (Mon) | 55.091 | 55.68 | 54.89 | 54.88 | 10,508 |
| 13th Jun 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.34 | 1,195 |
| 12th Jun 2025 (Thu) | 54.961 | 55.96 | 54.961 | 55.96 | 0 |
| 11th Jun 2025 (Wed) | 54.961 | 55.20 | 54.961 | 55.0493 | 1,789 |
| 10th Jun 2025 (Tue) | 55.329 | 55.329 | 55.185 | 55.185 | 0 |
| 9th Jun 2025 (Mon) | 55.329 | 55.329 | 55.30 | 55.125 | 932 |
| 6th Jun 2025 (Fri) | 55.131 | 55.131 | 55.061 | 55.1557 | 3,063 |
| 5th Jun 2025 (Thu) | 55.29 | 55.29 | 54.7665 | 54.7665 | 74 |
| 4th Jun 2025 (Wed) | 55.29 | 55.50 | 54.93 | 54.85 | 607 |
| 3rd Jun 2025 (Tue) | 54.10 | 54.39 | 54.10 | 54.3762 | 2,289 |
| 2nd Jun 2025 (Mon) | 54.15 | 55.099 | 54.15 | 55.39 | 2,466 |
| 30th May 2025 (Fri) | 54.069 | 54.069 | 54.069 | 53.89 | 368 |
| 29th May 2025 (Thu) | 53.541 | 53.75 | 53.541 | 53.8437 | 403 |
| 28th May 2025 (Wed) | 54.73 | 54.73 | 54.73 | 54.73 | 523 |
| 27th May 2025 (Tue) | 54.70 | 54.70 | 54.66 | 54.66 | 452 |
| 26th May 2025 (Mon) | 53.074 | 53.074 | 53.074 | 53.074 | 0 |
| 24th May 2025 (Sat) | 53.1013 | 53.1013 | 53.074 | 53.074 | 1 |
| 23rd May 2025 (Fri) | 53.1013 | 53.1013 | 53.1013 | 53.1013 | 1 |
| 22nd May 2025 (Thu) | 53.34 | 53.34 | 53.34 | 53.34 | 8 |
| 21st May 2025 (Wed) | 53.181 | 53.181 | 53.181 | 53.181 | 296 |
| 20th May 2025 (Tue) | 53.531 | 53.531 | 53.531 | 53.531 | 1,934 |