| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.30 | 59.58 | 59.30 | 59.6248 | 696 |
| 18th Sep 2025 (Thu) | 59.979 | 60.1081 | 59.979 | 60.1081 | 104 |
| 17th Sep 2025 (Wed) | 59.979 | 59.979 | 59.979 | 59.6918 | 502 |
| 16th Sep 2025 (Tue) | 60.20 | 60.339 | 60.14 | 60.2043 | 1,653 |
| 15th Sep 2025 (Mon) | 60.30 | 60.30 | 60.30 | 60.3751 | 228 |
| 12th Sep 2025 (Fri) | 59.129 | 59.7333 | 59.129 | 59.7333 | 138 |
| 11th Sep 2025 (Thu) | 59.129 | 60.1894 | 59.129 | 60.1894 | 10 |
| 10th Sep 2025 (Wed) | 59.129 | 59.129 | 59.01 | 59.01 | 0 |
| 9th Sep 2025 (Tue) | 59.129 | 59.129 | 59.129 | 58.9614 | 185 |
| 8th Sep 2025 (Mon) | 58.901 | 59.529 | 58.90 | 59.4374 | 515 |
| 5th Sep 2025 (Fri) | 58.989 | 58.989 | 58.151 | 58.38 | 17 |
| 4th Sep 2025 (Thu) | 56.59 | 57.7194 | 56.59 | 57.7194 | 0 |
| 3rd Sep 2025 (Wed) | 56.59 | 56.9717 | 56.59 | 56.9717 | 50 |
| 2nd Sep 2025 (Tue) | 56.59 | 56.74 | 56.59 | 56.24 | 1,985 |
| 1st Sep 2025 (Mon) | 58.04 | 58.06 | 57.92 | 57.9954 | 546 |
| 29th Aug 2025 (Fri) | 58.04 | 58.06 | 57.92 | 57.9954 | 546 |
| 28th Aug 2025 (Thu) | 58.74 | 58.99 | 58.74 | 58.7532 | 3,601 |
| 27th Aug 2025 (Wed) | 58.07 | 58.079 | 58.07 | 58.3075 | 1,903 |
| 26th Aug 2025 (Tue) | 58.43 | 58.64 | 58.251 | 58.5583 | 922 |
| 25th Aug 2025 (Mon) | 59.84 | 59.84 | 58.791 | 58.7473 | 1,031 |
| 22nd Aug 2025 (Fri) | 59.10 | 60.161 | 59.10 | 60.2167 | 1,509 |
| 21st Aug 2025 (Thu) | 58.65 | 58.88 | 58.55 | 58.5502 | 1,158 |
| 20th Aug 2025 (Wed) | 59.16 | 59.419 | 58.921 | 59.3075 | 629 |
| 19th Aug 2025 (Tue) | 58.86 | 58.9285 | 58.86 | 58.9285 | 23 |
| 18th Aug 2025 (Mon) | 58.86 | 58.86 | 58.86 | 58.9356 | 144 |
| 15th Aug 2025 (Fri) | 59.169 | 59.169 | 59.169 | 59.0272 | 279 |
| 14th Aug 2025 (Thu) | 57.731 | 58.33 | 57.731 | 58.58 | 511 |
| 13th Aug 2025 (Wed) | 58.33 | 58.37 | 58.33 | 58.4436 | 563 |
| 12th Aug 2025 (Tue) | 57.09 | 57.73 | 57.09 | 57.6552 | 700 |
| 11th Aug 2025 (Mon) | 56.45 | 56.45 | 56.45 | 56.1852 | 134 |
| 8th Aug 2025 (Fri) | 55.36 | 56.7151 | 55.36 | 56.7151 | 7 |
| 7th Aug 2025 (Thu) | 55.36 | 56.0259 | 55.36 | 56.0259 | 0 |
| 6th Aug 2025 (Wed) | 55.36 | 55.36 | 55.36 | 55.32 | 348 |
| 5th Aug 2025 (Tue) | 54.07 | 54.12 | 54.061 | 54.37 | 2,800 |
| 4th Aug 2025 (Mon) | 54.05 | 54.05 | 54.05 | 54.3521 | 200 |
| 1st Aug 2025 (Fri) | 52.50 | 52.771 | 52.34 | 52.98 | 2,546 |
| 31st Jul 2025 (Thu) | 53.20 | 53.33 | 52.99 | 53.38 | 1,245 |
| 30th Jul 2025 (Wed) | 54.93 | 54.93 | 54.93 | 54.3989 | 139 |
| 29th Jul 2025 (Tue) | 55.021 | 55.351 | 55.021 | 55.2877 | 641 |
| 28th Jul 2025 (Mon) | 55.94 | 55.94 | 55.30 | 55.5005 | 707 |
| 25th Jul 2025 (Fri) | 57.249 | 57.249 | 57.249 | 57.3179 | 312 |
| 24th Jul 2025 (Thu) | 58.119 | 58.119 | 58.099 | 57.6801 | 4,035 |
| 23rd Jul 2025 (Wed) | 58.279 | 58.279 | 58.24 | 58.4094 | 1,009 |
| 22nd Jul 2025 (Tue) | 55.56 | 55.69 | 55.56 | 55.60 | 333 |