| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.50 | 64.92 | 62.50 | 64.6468 | 343 |
| 2nd Apr 2026 (Thu) | 62.50 | 64.92 | 62.50 | 64.6468 | 343 |
| 1st Apr 2026 (Wed) | 65.49 | 65.49 | 65.49 | 65.32 | 170 |
| 31st Mar 2026 (Tue) | 61.50 | 63.489 | 61.40 | 63.60 | 721 |
| 30th Mar 2026 (Mon) | 59.661 | 59.661 | 59.25 | 59.6606 | 1,850 |
| 27th Mar 2026 (Fri) | 59.80 | 60.019 | 59.409 | 59.4313 | 400 |
| 26th Mar 2026 (Thu) | 61.641 | 61.641 | 60.44 | 60.3665 | 1,202 |
| 25th Mar 2026 (Wed) | 61.50 | 63.0847 | 61.50 | 63.0847 | 1 |
| 24th Mar 2026 (Tue) | 61.50 | 61.509 | 61.00 | 61.4996 | 1,414 |
| 23rd Mar 2026 (Mon) | 62.731 | 62.731 | 62.171 | 62.2039 | 1,225 |
| 20th Mar 2026 (Fri) | 60.70 | 60.809 | 58.831 | 59.3687 | 1,554 |
| 19th Mar 2026 (Thu) | 61.831 | 61.901 | 61.661 | 63.09 | 991 |
| 18th Mar 2026 (Wed) | 64.65 | 64.65 | 63.48 | 63.9203 | 879 |
| 17th Mar 2026 (Tue) | 63.85 | 65.4063 | 63.85 | 65.4063 | 0 |
| 16th Mar 2026 (Mon) | 63.85 | 63.87 | 63.84 | 64.4609 | 2 |
| 13th Mar 2026 (Fri) | 67.77 | 67.77 | 63.33 | 63.33 | 1 |
| 12th Mar 2026 (Thu) | 67.77 | 67.77 | 64.5201 | 64.5201 | 1 |
| 11th Mar 2026 (Wed) | 67.77 | 67.77 | 66.5135 | 66.5135 | 7 |
| 10th Mar 2026 (Tue) | 67.77 | 69.62 | 67.77 | 67.87 | 362 |
| 9th Mar 2026 (Mon) | 63.16 | 66.80 | 63.111 | 66.11 | 100 |
| 6th Mar 2026 (Fri) | 65.77 | 65.79 | 64.97 | 65.1807 | 1,754 |
| 5th Mar 2026 (Thu) | 66.50 | 66.84 | 65.88 | 66.7809 | 2,854 |
| 4th Mar 2026 (Wed) | 70.00 | 70.10 | 70.00 | 69.7326 | 2,786 |
| 3rd Mar 2026 (Tue) | 72.75 | 72.75 | 68.89 | 68.89 | 50 |
| 2nd Mar 2026 (Mon) | 72.75 | 73.159 | 72.75 | 72.80 | 342 |
| 27th Feb 2026 (Fri) | 76.15 | 76.15 | 76.15 | 76.0625 | 2,594 |
| 26th Feb 2026 (Thu) | 73.96 | 76.2852 | 73.96 | 76.2852 | 0 |
| 25th Feb 2026 (Wed) | 73.96 | 76.20 | 73.96 | 76.20 | 0 |
| 24th Feb 2026 (Tue) | 73.96 | 75.22 | 73.96 | 75.22 | 0 |
| 23rd Feb 2026 (Mon) | 73.96 | 74.79 | 73.96 | 74.79 | 1 |
| 20th Feb 2026 (Fri) | 73.96 | 75.329 | 73.951 | 75.58 | 1,070 |
| 19th Feb 2026 (Thu) | 75.10 | 75.10 | 74.34 | 74.34 | 69 |
| 18th Feb 2026 (Wed) | 75.10 | 75.54 | 75.10 | 74.83 | 1,238 |
| 17th Feb 2026 (Tue) | 73.11 | 73.671 | 73.11 | 74.22 | 1,121 |
| 16th Feb 2026 (Mon) | 74.45 | 74.45 | 74.45 | 74.43 | 235 |
| 13th Feb 2026 (Fri) | 74.45 | 74.45 | 74.45 | 74.43 | 235 |
| 12th Feb 2026 (Thu) | 75.90 | 75.90 | 74.15 | 74.31 | 992 |
| 11th Feb 2026 (Wed) | 74.80 | 75.75 | 74.80 | 75.75 | 56 |
| 10th Feb 2026 (Tue) | 74.80 | 75.00 | 74.75 | 74.63 | 1,231 |
| 9th Feb 2026 (Mon) | 73.459 | 73.46 | 73.459 | 74.3372 | 269 |
| 6th Feb 2026 (Fri) | 71.619 | 72.519 | 71.619 | 72.2763 | 183 |
| 5th Feb 2026 (Thu) | 69.319 | 69.319 | 69.319 | 69.305 | 189 |