| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.00 | 50.19 | 49.95 | 50.27 | 1,390 |
| 5th Feb 2026 (Thu) | 49.71 | 49.81 | 49.42 | 49.47 | 9,083 |
| 4th Feb 2026 (Wed) | 50.90 | 50.90 | 50.11 | 50.3043 | 1,203 |
| 3rd Feb 2026 (Tue) | 49.77 | 50.21 | 49.77 | 50.21 | 529 |
| 2nd Feb 2026 (Mon) | 49.41 | 49.70 | 49.33 | 49.687 | 2,577 |
| 30th Jan 2026 (Fri) | 49.47 | 49.47 | 49.14 | 49.19 | 397 |
| 29th Jan 2026 (Thu) | 49.67 | 49.93 | 49.36 | 49.92 | 2,454 |
| 28th Jan 2026 (Wed) | 50.23 | 50.30 | 50.19 | 51.1914 | 1,673 |
| 27th Jan 2026 (Tue) | 50.78 | 51.33 | 50.77 | 51.1914 | 1,844 |
| 26th Jan 2026 (Mon) | 50.22 | 50.37 | 50.18 | 50.31 | 1,496 |
| 23rd Jan 2026 (Fri) | 49.40 | 49.63 | 49.40 | 49.6811 | 1,574 |
| 22nd Jan 2026 (Thu) | 49.56 | 49.58 | 49.31 | 49.55 | 13,080 |
| 21st Jan 2026 (Wed) | 48.37 | 48.91 | 48.25 | 48.91 | 2,125 |
| 20th Jan 2026 (Tue) | 48.15 | 48.38 | 47.86 | 47.91 | 1,240 |
| 19th Jan 2026 (Mon) | 49.19 | 49.19 | 49.09 | 49.1711 | 1,182 |
| 16th Jan 2026 (Fri) | 49.19 | 49.19 | 49.09 | 49.1711 | 1,182 |
| 15th Jan 2026 (Thu) | 49.20 | 49.32 | 49.17 | 49.0899 | 1,229 |
| 14th Jan 2026 (Wed) | 48.69 | 48.95 | 48.69 | 48.835 | 3,369 |
| 13th Jan 2026 (Tue) | 48.50 | 48.54 | 48.39 | 48.7021 | 1,488 |
| 12th Jan 2026 (Mon) | 48.48 | 48.68 | 48.48 | 48.7021 | 5,312 |
| 9th Jan 2026 (Fri) | 48.30 | 48.38 | 48.10 | 48.3609 | 600 |
| 8th Jan 2026 (Thu) | 48.24 | 48.40 | 48.24 | 48.43 | 724 |
| 7th Jan 2026 (Wed) | 48.97 | 48.97 | 48.85 | 48.8739 | 889 |
| 6th Jan 2026 (Tue) | 48.30 | 48.60 | 48.30 | 48.5507 | 8,521 |
| 5th Jan 2026 (Mon) | 48.48 | 48.5192 | 48.48 | 48.5192 | 1,075 |
| 2nd Jan 2026 (Fri) | 48.48 | 48.52 | 48.31 | 48.449 | 977 |
| 1st Jan 2026 (Thu) | 47.62 | 47.76 | 47.62 | 47.82 | 2,175 |
| 31st Dec 2025 (Wed) | 47.62 | 47.76 | 47.62 | 47.82 | 2,175 |
| 30th Dec 2025 (Tue) | 48.08 | 48.08 | 48.08 | 47.8562 | 409 |
| 29th Dec 2025 (Mon) | 47.72 | 47.82 | 47.68 | 47.64 | 696 |
| 26th Dec 2025 (Fri) | 47.73 | 47.73 | 47.73 | 47.697 | 353 |
| 25th Dec 2025 (Thu) | 47.62 | 47.62 | 47.58 | 47.56 | 874 |
| 24th Dec 2025 (Wed) | 47.62 | 47.62 | 47.58 | 47.56 | 874 |
| 23rd Dec 2025 (Tue) | 47.43 | 47.62 | 47.42 | 47.577 | 1,594 |
| 22nd Dec 2025 (Mon) | 47.17 | 47.19 | 47.17 | 47.2179 | 504 |
| 19th Dec 2025 (Fri) | 46.81 | 46.88 | 46.81 | 46.8045 | 217 |
| 18th Dec 2025 (Thu) | 46.29 | 46.541 | 46.29 | 46.541 | 912 |
| 17th Dec 2025 (Wed) | 46.29 | 46.29 | 46.14 | 46.0847 | 621 |
| 16th Dec 2025 (Tue) | 46.42 | 46.575 | 46.42 | 46.5216 | 368 |
| 15th Dec 2025 (Mon) | 46.79 | 46.79 | 46.47 | 46.5302 | 2,950 |
| 12th Dec 2025 (Fri) | 46.91 | 46.91 | 46.54 | 46.497 | 1,103 |
| 11th Dec 2025 (Thu) | 47.21 | 47.25 | 47.14 | 47.22 | 2,368 |
| 10th Dec 2025 (Wed) | 46.74 | 46.96 | 46.74 | 46.92 | 97 |
| 9th Dec 2025 (Tue) | 46.32 | 46.33 | 46.18 | 46.1634 | 1,650 |
| 8th Dec 2025 (Mon) | 46.37 | 46.37 | 46.21 | 46.337 | 5,934 |