| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.32 | 43.32 | 42.6794 | 42.6794 | 103 |
| 18th Sep 2025 (Thu) | 43.32 | 43.32 | 42.8446 | 42.8446 | 6 |
| 17th Sep 2025 (Wed) | 43.32 | 43.32 | 43.32 | 43.1267 | 35 |
| 16th Sep 2025 (Tue) | 43.03 | 43.3132 | 43.03 | 43.3132 | 0 |
| 15th Sep 2025 (Mon) | 43.03 | 43.04 | 43.03 | 43.1649 | 125 |
| 12th Sep 2025 (Fri) | 42.94 | 42.94 | 42.92 | 43.0154 | 9 |
| 11th Sep 2025 (Thu) | 43.02 | 43.02 | 43.02 | 43.0604 | 138 |
| 10th Sep 2025 (Wed) | 42.60 | 42.60 | 42.60 | 42.5674 | 3 |
| 9th Sep 2025 (Tue) | 41.71 | 42.6078 | 41.71 | 42.6078 | 69 |
| 8th Sep 2025 (Mon) | 41.71 | 42.59 | 41.71 | 42.59 | 38 |
| 5th Sep 2025 (Fri) | 41.71 | 42.3083 | 41.71 | 42.3083 | 1 |
| 4th Sep 2025 (Thu) | 41.71 | 41.71 | 41.71 | 41.7892 | 2 |
| 3rd Sep 2025 (Wed) | 41.47 | 41.47 | 41.44 | 41.4301 | 548 |
| 2nd Sep 2025 (Tue) | 41.25 | 41.30 | 41.19 | 41.30 | 541 |
| 1st Sep 2025 (Mon) | 41.82 | 41.82 | 41.6881 | 41.6881 | 244 |
| 29th Aug 2025 (Fri) | 41.82 | 41.82 | 41.6881 | 41.6881 | 244 |
| 28th Aug 2025 (Thu) | 41.82 | 41.82 | 41.75 | 41.75 | 210 |
| 27th Aug 2025 (Wed) | 41.68 | 41.79 | 41.68 | 41.8047 | 874 |
| 26th Aug 2025 (Tue) | 42.10 | 42.10 | 41.99 | 42.0712 | 813 |
| 25th Aug 2025 (Mon) | 42.59 | 42.59 | 42.59 | 42.0793 | 199 |
| 22nd Aug 2025 (Fri) | 42.15 | 42.63 | 42.15 | 42.6478 | 261 |
| 21st Aug 2025 (Thu) | 42.07 | 42.07 | 41.6483 | 41.6483 | 71 |
| 20th Aug 2025 (Wed) | 42.07 | 42.07 | 42.04 | 42.0533 | 315 |
| 19th Aug 2025 (Tue) | 42.05 | 42.12 | 41.87 | 41.86 | 601 |
| 18th Aug 2025 (Mon) | 41.59 | 41.68 | 41.59 | 41.68 | 828 |
| 15th Aug 2025 (Fri) | 41.86 | 41.88 | 41.86 | 41.8756 | 390 |
| 14th Aug 2025 (Thu) | 41.58 | 41.58 | 41.58 | 41.3145 | 290 |
| 13th Aug 2025 (Wed) | 41.80 | 41.80 | 41.80 | 41.765 | 103 |
| 12th Aug 2025 (Tue) | 41.22 | 41.22 | 41.22 | 41.5686 | 100 |
| 11th Aug 2025 (Mon) | 41.24 | 41.24 | 41.24 | 41.1699 | 109 |
| 8th Aug 2025 (Fri) | 40.67 | 41.5264 | 40.67 | 41.5264 | 2 |
| 7th Aug 2025 (Thu) | 40.67 | 41.3574 | 40.67 | 41.3574 | 223 |
| 6th Aug 2025 (Wed) | 40.67 | 41.1059 | 40.67 | 41.1059 | 2 |
| 5th Aug 2025 (Tue) | 40.67 | 40.8805 | 40.67 | 40.8805 | 95 |
| 4th Aug 2025 (Mon) | 40.67 | 40.67 | 40.67 | 40.6209 | 330 |
| 1st Aug 2025 (Fri) | 40.36 | 40.39 | 40.09 | 40.3804 | 450 |
| 31st Jul 2025 (Thu) | 40.43 | 40.44 | 40.43 | 40.2428 | 303 |
| 30th Jul 2025 (Wed) | 40.52 | 40.52 | 40.46 | 40.5959 | 4 |
| 29th Jul 2025 (Tue) | 41.23 | 41.23 | 41.03 | 41.11 | 4,153 |
| 28th Jul 2025 (Mon) | 41.45 | 41.45 | 41.36 | 41.4038 | 1,141 |
| 25th Jul 2025 (Fri) | 42.24 | 42.25 | 42.24 | 42.2384 | 306 |
| 24th Jul 2025 (Thu) | 42.25 | 42.25 | 42.08 | 42.0168 | 3,096 |
| 23rd Jul 2025 (Wed) | 41.51 | 41.99 | 41.51 | 41.995 | 937 |
| 22nd Jul 2025 (Tue) | 40.88 | 40.94 | 40.88 | 40.9619 | 829 |