| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.79 | 40.79 | 40.65 | 40.585 | 604 |
| 17th Jul 2025 (Thu) | 40.61 | 40.69 | 40.56 | 40.6735 | 1,900 |
| 16th Jul 2025 (Wed) | 40.56 | 40.81 | 40.56 | 40.912 | 300 |
| 15th Jul 2025 (Tue) | 41.03 | 41.03 | 40.65 | 40.6501 | 421 |
| 14th Jul 2025 (Mon) | 41.01 | 41.09 | 41.01 | 41.0488 | 13 |
| 11th Jul 2025 (Fri) | 41.17 | 41.22 | 41.17 | 41.205 | 578 |
| 10th Jul 2025 (Thu) | 41.50 | 41.51 | 41.50 | 41.578 | 1,109 |
| 9th Jul 2025 (Wed) | 41.35 | 41.35 | 41.35 | 41.4837 | 276 |
| 8th Jul 2025 (Tue) | 41.00 | 41.17 | 40.84 | 41.22 | 11,347 |
| 7th Jul 2025 (Mon) | 41.18 | 41.18 | 40.8157 | 40.8157 | 101 |
| 4th Jul 2025 (Fri) | 41.18 | 41.247 | 41.18 | 41.247 | 5 |
| 3rd Jul 2025 (Thu) | 41.18 | 41.247 | 41.18 | 41.247 | 5 |
| 2nd Jul 2025 (Wed) | 41.18 | 41.20 | 41.09 | 41.2497 | 1,382 |
| 1st Jul 2025 (Tue) | 40.84 | 40.86 | 40.84 | 40.9011 | 809 |
| 30th Jun 2025 (Mon) | 40.68 | 40.91 | 40.68 | 40.9207 | 924 |
| 27th Jun 2025 (Fri) | 40.71 | 40.71 | 40.71 | 40.8722 | 222 |
| 26th Jun 2025 (Thu) | 40.38 | 40.45 | 40.38 | 40.4447 | 1,951 |
| 25th Jun 2025 (Wed) | 40.03 | 40.03 | 39.79 | 40.0226 | 10,454 |
| 24th Jun 2025 (Tue) | 40.27 | 40.27 | 40.08 | 40.1949 | 2,446 |
| 23rd Jun 2025 (Mon) | 39.33 | 39.81 | 39.33 | 39.885 | 793 |
| 20th Jun 2025 (Fri) | 39.94 | 39.94 | 39.79 | 39.7122 | 1,248 |
| 19th Jun 2025 (Thu) | 37.52 | 39.56 | 37.52 | 39.4206 | 1,352 |
| 18th Jun 2025 (Wed) | 37.52 | 39.56 | 37.52 | 39.4206 | 1,352 |
| 17th Jun 2025 (Tue) | 39.88 | 39.88 | 39.38 | 39.3501 | 1,096 |
| 16th Jun 2025 (Mon) | 40.24 | 40.41 | 40.10 | 40.0482 | 1,550 |
| 13th Jun 2025 (Fri) | 40.98 | 40.98 | 40.83 | 40.9094 | 497 |
| 12th Jun 2025 (Thu) | 41.61 | 41.69 | 41.59 | 41.6786 | 1,940 |
| 11th Jun 2025 (Wed) | 41.45 | 41.45 | 41.29 | 41.2791 | 1,673 |
| 10th Jun 2025 (Tue) | 41.28 | 41.3106 | 41.28 | 41.3106 | 1 |
| 9th Jun 2025 (Mon) | 41.28 | 41.28 | 41.28 | 41.1675 | 222 |
| 6th Jun 2025 (Fri) | 40.93 | 40.93 | 40.93 | 41.00 | 34 |
| 5th Jun 2025 (Thu) | 41.25 | 41.25 | 41.02 | 41.0501 | 243 |
| 4th Jun 2025 (Wed) | 40.97 | 41.13 | 40.97 | 41.0428 | 939 |
| 3rd Jun 2025 (Tue) | 40.38 | 40.51 | 40.37 | 40.5293 | 574 |
| 2nd Jun 2025 (Mon) | 40.88 | 41.07 | 40.87 | 41.07 | 1,045 |
| 30th May 2025 (Fri) | 40.51 | 40.56 | 40.42 | 40.59 | 2,667 |
| 29th May 2025 (Thu) | 40.86 | 40.86 | 40.69 | 40.7383 | 1,558 |
| 28th May 2025 (Wed) | 40.53 | 40.67 | 40.53 | 40.65 | 1,859 |
| 27th May 2025 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 1,261 |
| 26th May 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
| 23rd May 2025 (Fri) | 40.40 | 40.52 | 40.38 | 40.38 | 1,585 |
| 22nd May 2025 (Thu) | 40.54 | 40.66 | 40.52 | 40.66 | 5,088 |
| 21st May 2025 (Wed) | 41.06 | 41.08 | 40.81 | 40.81 | 4,465 |
| 20th May 2025 (Tue) | 40.85 | 40.85 | 40.85 | 40.85 | 1,209 |