| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.99 | 50.18 | 49.99 | 50.2547 | 3,972 |
| 2nd Apr 2026 (Thu) | 49.99 | 50.18 | 49.99 | 50.2547 | 3,972 |
| 1st Apr 2026 (Wed) | 49.76 | 50.16 | 49.76 | 49.8127 | 6,356 |
| 31st Mar 2026 (Tue) | 48.29 | 49.10 | 48.29 | 48.98 | 421 |
| 30th Mar 2026 (Mon) | 47.82 | 47.82 | 47.58 | 47.7293 | 90 |
| 27th Mar 2026 (Fri) | 47.89 | 47.89 | 47.35 | 47.35 | 254 |
| 26th Mar 2026 (Thu) | 48.77 | 48.77 | 48.77 | 48.2355 | 0 |
| 25th Mar 2026 (Wed) | 49.05 | 49.21 | 49.05 | 49.0721 | 779 |
| 24th Mar 2026 (Tue) | 47.79 | 48.27 | 47.79 | 48.155 | 604 |
| 23rd Mar 2026 (Mon) | 48.35 | 48.54 | 48.35 | 48.3981 | 1,284 |
| 20th Mar 2026 (Fri) | 48.79 | 48.79 | 47.54 | 47.82 | 1,143 |
| 19th Mar 2026 (Thu) | 49.81 | 49.81 | 49.1216 | 49.1216 | 103 |
| 18th Mar 2026 (Wed) | 49.81 | 49.81 | 49.00 | 49.00 | 563 |
| 17th Mar 2026 (Tue) | 49.87 | 49.97 | 49.87 | 49.955 | 1,735 |
| 16th Mar 2026 (Mon) | 49.24 | 49.57 | 49.24 | 49.49 | 106 |
| 13th Mar 2026 (Fri) | 49.29 | 49.29 | 48.43 | 48.44 | 2,223 |
| 12th Mar 2026 (Thu) | 49.17 | 49.46 | 49.01 | 49.13 | 3,497 |
| 11th Mar 2026 (Wed) | 49.12 | 49.31 | 48.93 | 49.24 | 974 |
| 10th Mar 2026 (Tue) | 49.52 | 49.75 | 48.98 | 49.05 | 4,444 |
| 9th Mar 2026 (Mon) | 48.05 | 49.13 | 47.92 | 48.88 | 7,599 |
| 6th Mar 2026 (Fri) | 48.51 | 49.13 | 48.39 | 49.13 | 516 |
| 5th Mar 2026 (Thu) | 49.64 | 49.79 | 48.93 | 49.43 | 451 |
| 4th Mar 2026 (Wed) | 50.06 | 50.09 | 49.86 | 50.0508 | 1,143 |
| 3rd Mar 2026 (Tue) | 48.88 | 48.92 | 48.28 | 49.431 | 1,359 |
| 2nd Mar 2026 (Mon) | 50.21 | 50.97 | 50.21 | 50.70 | 1,734 |
| 27th Feb 2026 (Fri) | 51.15 | 51.33 | 51.00 | 51.13 | 168 |
| 26th Feb 2026 (Thu) | 50.86 | 51.12 | 50.86 | 51.12 | 678 |
| 25th Feb 2026 (Wed) | 51.28 | 51.423 | 51.28 | 51.423 | 0 |
| 24th Feb 2026 (Tue) | 51.28 | 51.28 | 51.17 | 51.17 | 0 |
| 23rd Feb 2026 (Mon) | 51.28 | 51.36 | 51.03 | 51.22 | 6,017 |
| 20th Feb 2026 (Fri) | 51.07 | 51.44 | 51.05 | 51.38 | 1,273 |
| 19th Feb 2026 (Thu) | 50.70 | 50.79 | 50.57 | 50.97 | 2,306 |
| 18th Feb 2026 (Wed) | 50.89 | 51.04 | 50.73 | 50.87 | 2,019 |
| 17th Feb 2026 (Tue) | 50.02 | 50.61 | 49.98 | 50.54 | 1,542 |
| 16th Feb 2026 (Mon) | 49.78 | 50.29 | 49.71 | 50.09 | 1,737 |
| 13th Feb 2026 (Fri) | 49.78 | 50.29 | 49.71 | 50.09 | 1,737 |
| 12th Feb 2026 (Thu) | 50.71 | 50.71 | 50.02 | 50.0642 | 1,076 |
| 11th Feb 2026 (Wed) | 51.09 | 51.32 | 50.87 | 51.2399 | 6,388 |
| 10th Feb 2026 (Tue) | 50.84 | 50.84 | 50.75 | 50.6144 | 393 |
| 9th Feb 2026 (Mon) | 50.47 | 50.72 | 50.47 | 50.7246 | 1,284 |
| 6th Feb 2026 (Fri) | 50.00 | 50.19 | 49.95 | 50.27 | 1,390 |
| 5th Feb 2026 (Thu) | 49.71 | 49.81 | 49.42 | 49.47 | 9,083 |