| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.79 | 46.79 | 46.47 | 46.497 | 2,938 |
| 12th Dec 2025 (Fri) | 46.91 | 46.91 | 46.54 | 46.497 | 1,103 |
| 11th Dec 2025 (Thu) | 47.21 | 47.25 | 47.14 | 47.22 | 2,368 |
| 10th Dec 2025 (Wed) | 46.74 | 46.96 | 46.74 | 46.92 | 97 |
| 9th Dec 2025 (Tue) | 46.32 | 46.33 | 46.18 | 46.1634 | 1,650 |
| 8th Dec 2025 (Mon) | 46.37 | 46.37 | 46.21 | 46.337 | 5,934 |
| 5th Dec 2025 (Fri) | 46.45 | 46.45 | 46.16 | 46.201 | 2,038 |
| 4th Dec 2025 (Thu) | 46.22 | 46.30 | 46.22 | 46.32 | 1,794 |
| 3rd Dec 2025 (Wed) | 46.02 | 46.30 | 46.02 | 46.3017 | 4,878 |
| 2nd Dec 2025 (Tue) | 45.66 | 45.73 | 45.60 | 45.734 | 1,627 |
| 1st Dec 2025 (Mon) | 45.63 | 45.75 | 45.56 | 45.5266 | 1,342 |
| 28th Nov 2025 (Fri) | 45.43 | 45.43 | 45.37 | 45.5179 | 387 |
| 27th Nov 2025 (Thu) | 45.36 | 45.36 | 45.36 | 45.3514 | 327 |
| 26th Nov 2025 (Wed) | 45.36 | 45.36 | 45.36 | 45.3514 | 514 |
| 25th Nov 2025 (Tue) | 44.65 | 45.07 | 44.65 | 45.0324 | 1,425 |
| 24th Nov 2025 (Mon) | 44.25 | 44.25 | 44.25 | 44.368 | 86 |
| 21st Nov 2025 (Fri) | 43.81 | 44.17 | 43.72 | 44.1688 | 615 |
| 20th Nov 2025 (Thu) | 44.49 | 44.49 | 44.49 | 43.9522 | 231 |
| 19th Nov 2025 (Wed) | 44.14 | 44.20 | 43.85 | 43.9522 | 303 |
| 18th Nov 2025 (Tue) | 44.41 | 44.59 | 44.41 | 44.5084 | 261 |
| 17th Nov 2025 (Mon) | 45.41 | 45.42 | 45.02 | 45.022 | 1,778 |
| 14th Nov 2025 (Fri) | 45.69 | 45.69 | 45.69 | 45.69 | 899 |
| 13th Nov 2025 (Thu) | 46.50 | 46.57 | 46.07 | 46.064 | 737 |
| 12th Nov 2025 (Wed) | 46.06 | 46.41 | 46.06 | 46.3918 | 610 |
| 11th Nov 2025 (Tue) | 46.03 | 46.25 | 46.03 | 46.1815 | 1,691 |
| 10th Nov 2025 (Mon) | 45.52 | 45.69 | 45.52 | 45.7366 | 1,191 |
| 7th Nov 2025 (Fri) | 45.21 | 45.36 | 45.21 | 45.3892 | 318 |
| 6th Nov 2025 (Thu) | 45.11 | 45.11 | 45.11 | 45.1648 | 0 |
| 5th Nov 2025 (Wed) | 44.64 | 44.76 | 44.64 | 44.74 | 188 |
| 4th Nov 2025 (Tue) | 45.78 | 45.9226 | 45.78 | 45.9226 | 0 |
| 3rd Nov 2025 (Mon) | 45.78 | 45.97 | 45.78 | 45.9226 | 3,034 |
| 31st Oct 2025 (Fri) | 45.43 | 45.66 | 45.43 | 45.6258 | 1,143 |
| 30th Oct 2025 (Thu) | 46.12 | 46.16 | 46.11 | 46.102 | 2,748 |
| 29th Oct 2025 (Wed) | 46.53 | 46.53 | 46.01 | 46.1709 | 2,499 |
| 28th Oct 2025 (Tue) | 45.45 | 46.35 | 45.37 | 46.6067 | 4,035 |
| 27th Oct 2025 (Mon) | 45.63 | 45.63 | 45.63 | 45.6387 | 284 |
| 24th Oct 2025 (Fri) | 45.06 | 45.26 | 45.06 | 45.2906 | 777 |
| 23rd Oct 2025 (Thu) | 45.16 | 45.16 | 45.16 | 45.16 | 278 |
| 22nd Oct 2025 (Wed) | 43.57 | 43.6906 | 43.57 | 43.6906 | 3 |
| 21st Oct 2025 (Tue) | 43.57 | 43.57 | 43.57 | 43.5015 | 192 |
| 20th Oct 2025 (Mon) | 43.31 | 43.6597 | 43.31 | 43.6597 | 176 |
| 17th Oct 2025 (Fri) | 43.31 | 43.41 | 43.31 | 43.5507 | 669 |
| 16th Oct 2025 (Thu) | 43.78 | 43.79 | 43.70 | 43.6208 | 1,212 |
| 15th Oct 2025 (Wed) | 42.95 | 42.95 | 42.95 | 43.1245 | 424 |