Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Es (EFIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $66.07 Ordinary
16:19:51 - 12-Dec-25
Sell* 15 $65.91 Automatic Execution
14:22:19 - 12-Dec-25
Unknown* 14 $65.94 Automatic Execution
14:15:55 - 12-Dec-25
Sell* 23 $66.47 Automatic Execution
09:46:10 - 12-Dec-25
Buy* 1 $66.40 Ordinary
09:29:30 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13