| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $59.42 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 72 | $59.40 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Buy* | 72 | $59.40 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 100 | $59.40 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Sell* | 42 | $59.41 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Unknown* | 72 | $59.43 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 72 | $59.42 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 84 | $59.42 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Buy* | 72 | $59.41 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 72 | $59.41 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 72 | $59.40 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 72 | $59.40 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Unknown* | 72 | $59.41 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Unknown* | 72 | $59.41 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Unknown* | 72 | $59.41 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 72 | $59.38 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Buy* | 72 | $59.38 | Automatic Execution |
14:33:10 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
14:15:30 - 18-Jul-25 |
| Unknown* | 72 | $59.40 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 72 | $59.40 | Automatic Execution |
13:49:12 - 18-Jul-25 |
| Unknown* | 72 | $59.39 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $59.39 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
13:22:24 - 18-Jul-25 |
| Sell* | 72 | $59.37 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Unknown* | 72 | $59.40 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $59.41 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Sell* | 50 | $59.39 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 72 | $59.44 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 72 | $59.44 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 14 | $59.44 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Unknown* | 72 | $59.46 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 72 | $59.42 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 1 | $59.46 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 11 | $59.62 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 116 | $59.60 | Ordinary |
09:29:45 - 18-Jul-25 |
| Buy* | 9 | $59.50 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Ordinary |
08:42:14 - 18-Jul-25 |
| Buy* | 40 | $59.45 | Ordinary |
04:16:36 - 18-Jul-25 |