| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.12 | 63.37 | 63.08 | 63.33 | 1,478 |
| 18th Sep 2025 (Thu) | 63.09 | 63.18 | 63.00 | 63.015 | 2,969 |
| 17th Sep 2025 (Wed) | 62.66 | 62.66 | 62.38 | 62.555 | 1,143 |
| 16th Sep 2025 (Tue) | 62.62 | 62.70 | 62.605 | 62.63 | 1,061 |
| 15th Sep 2025 (Mon) | 62.65 | 62.74 | 62.65 | 62.7577 | 4,076 |
| 12th Sep 2025 (Fri) | 62.44 | 62.58 | 62.41 | 62.48 | 3,285 |
| 11th Sep 2025 (Thu) | 62.23 | 62.47 | 62.22 | 62.42 | 2,487 |
| 10th Sep 2025 (Wed) | 61.97 | 61.97 | 61.77 | 61.80 | 2,334 |
| 9th Sep 2025 (Tue) | 61.67 | 61.88 | 61.67 | 61.87 | 1,476 |
| 8th Sep 2025 (Mon) | 61.65 | 61.71 | 61.58 | 61.65 | 2,424 |
| 5th Sep 2025 (Fri) | 61.90 | 61.90 | 61.90 | 61.55 | 857 |
| 4th Sep 2025 (Thu) | 61.57 | 61.96 | 61.57 | 61.98 | 1,363 |
| 3rd Sep 2025 (Wed) | 61.44 | 61.55 | 61.39 | 61.55 | 6,811 |
| 2nd Sep 2025 (Tue) | 60.93 | 60.93 | 60.62 | 61.08 | 6,188 |
| 1st Sep 2025 (Mon) | 61.49 | 61.55 | 61.46 | 61.50 | 3,414 |
| 29th Aug 2025 (Fri) | 61.49 | 61.55 | 61.46 | 61.50 | 3,414 |
| 28th Aug 2025 (Thu) | 61.59 | 61.89 | 61.59 | 61.8815 | 2,320 |
| 27th Aug 2025 (Wed) | 61.65 | 61.72 | 61.61 | 61.695 | 1,427 |
| 26th Aug 2025 (Tue) | 61.22 | 61.53 | 61.22 | 61.55 | 38,436 |
| 25th Aug 2025 (Mon) | 61.41 | 61.58 | 61.32 | 61.30 | 10,082 |
| 22nd Aug 2025 (Fri) | 61.37 | 61.66 | 61.37 | 61.54 | 17,044 |
| 21st Aug 2025 (Thu) | 60.84 | 60.84 | 60.55 | 60.64 | 6,206 |
| 20th Aug 2025 (Wed) | 60.86 | 60.87 | 60.69 | 60.89 | 1,420 |
| 19th Aug 2025 (Tue) | 61.28 | 61.28 | 60.96 | 61.04 | 32,145 |
| 18th Aug 2025 (Mon) | 61.36 | 61.36 | 61.22 | 61.29 | 12,507 |
| 15th Aug 2025 (Fri) | 61.31 | 61.50 | 61.31 | 61.35 | 4,717 |
| 14th Aug 2025 (Thu) | 61.38 | 61.55 | 61.32 | 61.46 | 9,131 |
| 13th Aug 2025 (Wed) | 61.52 | 61.52 | 61.29 | 61.48 | 20,345 |
| 12th Aug 2025 (Tue) | 60.97 | 61.30 | 60.93 | 61.31 | 15,057 |
| 11th Aug 2025 (Mon) | 60.74 | 60.85 | 60.50 | 60.59 | 9,618 |
| 8th Aug 2025 (Fri) | 60.48 | 60.79 | 60.48 | 60.74 | 18,410 |
| 7th Aug 2025 (Thu) | 60.43 | 60.43 | 59.86 | 60.10 | 11,835 |
| 6th Aug 2025 (Wed) | 60.03 | 60.25 | 59.99 | 60.18 | 4,951 |
| 5th Aug 2025 (Tue) | 60.27 | 60.27 | 59.88 | 59.9015 | 7,441 |
| 4th Aug 2025 (Mon) | 60.02 | 60.23 | 59.99 | 60.21 | 5,744 |
| 1st Aug 2025 (Fri) | 59.23 | 59.46 | 59.00 | 59.24 | 33,045 |
| 31st Jul 2025 (Thu) | 60.23 | 60.23 | 60.125 | 60.125 | 2,668 |
| 30th Jul 2025 (Wed) | 60.33 | 60.43 | 60.04 | 60.14 | 2,249 |
| 29th Jul 2025 (Tue) | 60.57 | 60.57 | 60.30 | 60.287 | 3,348 |
| 28th Jul 2025 (Mon) | 60.50 | 60.51 | 60.36 | 60.48 | 7,563 |
| 25th Jul 2025 (Fri) | 60.38 | 60.56 | 60.38 | 60.515 | 6,425 |
| 24th Jul 2025 (Thu) | 60.36 | 60.49 | 60.29 | 60.29 | 7,929 |
| 23rd Jul 2025 (Wed) | 59.81 | 60.11 | 59.81 | 60.12 | 902 |
| 22nd Jul 2025 (Tue) | 59.36 | 59.66 | 59.36 | 59.63 | 8,621 |