| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.38 | 66.38 | 65.75 | 65.91 | 35 |
| 11th Dec 2025 (Thu) | 65.98 | 66.39 | 65.98 | 66.387 | 1,501 |
| 10th Dec 2025 (Wed) | 66.18 | 66.20 | 66.18 | 66.1806 | 493 |
| 9th Dec 2025 (Tue) | 65.95 | 65.97 | 65.87 | 65.91 | 776 |
| 8th Dec 2025 (Mon) | 66.17 | 66.17 | 65.85 | 65.95 | 1,500 |
| 5th Dec 2025 (Fri) | 66.23 | 66.24 | 66.10 | 66.163 | 2,539 |
| 4th Dec 2025 (Thu) | 66.02 | 66.02 | 65.89 | 66.01 | 1,806 |
| 3rd Dec 2025 (Wed) | 65.86 | 66.13 | 65.86 | 65.97 | 2,978 |
| 2nd Dec 2025 (Tue) | 65.84 | 65.91 | 65.84 | 65.86 | 495 |
| 1st Dec 2025 (Mon) | 65.68 | 65.83 | 65.63 | 65.64 | 1,487 |
| 28th Nov 2025 (Fri) | 65.68 | 65.79 | 65.65 | 65.81 | 5,619 |
| 27th Nov 2025 (Thu) | 65.42 | 65.77 | 65.42 | 65.61 | 2,730 |
| 26th Nov 2025 (Wed) | 65.42 | 65.77 | 65.42 | 65.61 | 3,922 |
| 25th Nov 2025 (Tue) | 64.69 | 65.26 | 64.69 | 65.24 | 1,733 |
| 24th Nov 2025 (Mon) | 64.70 | 64.71 | 64.68 | 64.64 | 2,667 |
| 21st Nov 2025 (Fri) | 63.885 | 63.885 | 63.885 | 63.89 | 39 |
| 20th Nov 2025 (Thu) | 64.05 | 64.05 | 64.0177 | 64.0177 | 2 |
| 19th Nov 2025 (Wed) | 64.05 | 64.51 | 64.05 | 64.0177 | 1 |
| 18th Nov 2025 (Tue) | 63.52 | 63.71 | 63.52 | 63.814 | 586 |
| 17th Nov 2025 (Mon) | 65.01 | 65.01 | 64.89 | 64.23 | 464 |
| 14th Nov 2025 (Fri) | 64.43 | 65.16 | 64.43 | 64.88 | 1,083 |
| 13th Nov 2025 (Thu) | 64.84 | 64.84 | 64.84 | 64.84 | 2 |
| 12th Nov 2025 (Wed) | 65.68 | 65.755 | 65.55 | 65.74 | 450 |
| 11th Nov 2025 (Tue) | 65.45 | 65.63 | 65.45 | 65.63 | 604 |
| 10th Nov 2025 (Mon) | 65.45 | 65.45 | 65.43 | 65.46 | 902 |
| 7th Nov 2025 (Fri) | 64.02 | 64.23 | 63.56 | 64.37 | 1,270 |
| 6th Nov 2025 (Thu) | 64.82 | 64.82 | 64.26 | 64.33 | 8,292 |
| 5th Nov 2025 (Wed) | 64.77 | 65.26 | 64.76 | 64.90 | 854 |
| 4th Nov 2025 (Tue) | 65.43 | 65.43 | 65.41 | 65.41 | 0 |
| 3rd Nov 2025 (Mon) | 65.43 | 65.43 | 65.395 | 65.41 | 263 |
| 31st Oct 2025 (Fri) | 65.57 | 65.57 | 65.19 | 65.36 | 3,824 |
| 30th Oct 2025 (Thu) | 65.84 | 65.945 | 65.585 | 65.58 | 1,298 |
| 29th Oct 2025 (Wed) | 66.29 | 66.29 | 65.80 | 66.06 | 4,718 |
| 28th Oct 2025 (Tue) | 65.83 | 66.01 | 65.81 | 66.03 | 2,238 |
| 27th Oct 2025 (Mon) | 65.45 | 65.79 | 65.45 | 65.78 | 6,699 |
| 24th Oct 2025 (Fri) | 64.86 | 65.03 | 64.86 | 64.89 | 1,644 |
| 23rd Oct 2025 (Thu) | 64.265 | 64.43 | 64.16 | 64.31 | 3,950 |
| 22nd Oct 2025 (Wed) | 64.39 | 64.39 | 63.76 | 64.07 | 622 |
| 21st Oct 2025 (Tue) | 64.22 | 64.32 | 64.22 | 64.31 | 582 |
| 20th Oct 2025 (Mon) | 64.05 | 64.37 | 64.05 | 64.3201 | 2,645 |
| 17th Oct 2025 (Fri) | 63.15 | 63.61 | 63.15 | 63.56 | 805 |
| 16th Oct 2025 (Thu) | 63.62 | 63.70 | 62.88 | 63.08 | 3,431 |
| 15th Oct 2025 (Wed) | 62.98 | 63.525 | 62.98 | 63.51 | 3,885 |
| 14th Oct 2025 (Tue) | 62.41 | 63.44 | 62.41 | 63.185 | 5,102 |