| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 63.17 | 63.72 | 63.17 | 63.70 | 423 |
| 2nd Apr 2026 (Thu) | 63.17 | 63.72 | 63.17 | 63.70 | 423 |
| 1st Apr 2026 (Wed) | 62.61 | 63.59 | 62.61 | 63.59 | 162 |
| 31st Mar 2026 (Tue) | 62.61 | 62.91 | 62.61 | 63.0804 | 194 |
| 30th Mar 2026 (Mon) | 61.76 | 61.76 | 61.33 | 61.33 | 3 |
| 27th Mar 2026 (Fri) | 62.14 | 62.15 | 61.42 | 61.49 | 737 |
| 26th Mar 2026 (Thu) | 63.24 | 63.35 | 63.24 | 62.51 | 226 |
| 25th Mar 2026 (Wed) | 63.59 | 63.78 | 63.59 | 63.58 | 110 |
| 24th Mar 2026 (Tue) | 63.21 | 63.67 | 63.21 | 63.32 | 1,014 |
| 23rd Mar 2026 (Mon) | 64.00 | 64.00 | 63.73 | 63.5427 | 160 |
| 20th Mar 2026 (Fri) | 63.67 | 63.67 | 63.10 | 63.10 | 28 |
| 19th Mar 2026 (Thu) | 63.67 | 64.22 | 63.67 | 64.00 | 0 |
| 18th Mar 2026 (Wed) | 64.47 | 64.47 | 64.47 | 64.18 | 203 |
| 17th Mar 2026 (Tue) | 65.12 | 65.12 | 65.12 | 65.07 | 130 |
| 16th Mar 2026 (Mon) | 64.87 | 64.87 | 64.87 | 64.89 | 100 |
| 13th Mar 2026 (Fri) | 64.35 | 64.40 | 64.17 | 64.20 | 940 |
| 12th Mar 2026 (Thu) | 64.66 | 64.66 | 64.66 | 64.643 | 1,202 |
| 11th Mar 2026 (Wed) | 65.75 | 65.75 | 65.75 | 65.62 | 81 |
| 10th Mar 2026 (Tue) | 66.03 | 66.03 | 65.67 | 65.67 | 30 |
| 9th Mar 2026 (Mon) | 64.21 | 65.76 | 64.20 | 65.67 | 1,118 |
| 6th Mar 2026 (Fri) | 65.30 | 65.30 | 65.11 | 65.1299 | 125 |
| 5th Mar 2026 (Thu) | 65.94 | 66.05 | 65.50 | 66.05 | 2,548 |
| 4th Mar 2026 (Wed) | 66.66 | 66.66 | 66.61 | 66.58 | 2,138 |
| 3rd Mar 2026 (Tue) | 65.43 | 66.46 | 65.42 | 66.28 | 404 |
| 2nd Mar 2026 (Mon) | 66.93 | 67.07 | 66.86 | 66.87 | 849 |
| 27th Feb 2026 (Fri) | 66.63 | 66.63 | 66.63 | 66.69 | 106 |
| 26th Feb 2026 (Thu) | 67.31 | 67.31 | 67.31 | 67.2495 | 233 |
| 25th Feb 2026 (Wed) | 67.21 | 67.7781 | 67.21 | 67.7781 | 0 |
| 24th Feb 2026 (Tue) | 67.21 | 67.2275 | 67.21 | 67.2275 | 0 |
| 23rd Feb 2026 (Mon) | 67.21 | 67.21 | 66.72 | 66.72 | 611 |
| 20th Feb 2026 (Fri) | 67.21 | 67.21 | 67.195 | 67.26 | 581 |
| 19th Feb 2026 (Thu) | 66.82 | 66.82 | 66.51 | 66.70 | 3,228 |
| 18th Feb 2026 (Wed) | 66.99 | 66.99 | 66.99 | 66.98 | 906 |
| 17th Feb 2026 (Tue) | 66.48 | 66.56 | 66.47 | 66.57 | 1,274 |
| 16th Feb 2026 (Mon) | 66.89 | 66.89 | 66.64 | 66.46 | 641 |
| 13th Feb 2026 (Fri) | 66.89 | 66.89 | 66.64 | 66.46 | 641 |
| 12th Feb 2026 (Thu) | 67.86 | 67.885 | 66.595 | 66.61 | 1 |
| 11th Feb 2026 (Wed) | 68.11 | 68.11 | 67.70 | 67.61 | 486 |
| 10th Feb 2026 (Tue) | 67.80 | 67.80 | 67.57 | 67.52 | 2,101 |
| 9th Feb 2026 (Mon) | 67.95 | 67.98 | 67.88 | 67.90 | 2,702 |
| 6th Feb 2026 (Fri) | 66.77 | 67.78 | 66.77 | 67.64 | 1,970 |
| 5th Feb 2026 (Thu) | 66.09 | 66.42 | 66.09 | 66.26 | 486 |