| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.77 | 67.78 | 66.77 | 67.64 | 1,970 |
| 5th Feb 2026 (Thu) | 66.09 | 66.42 | 66.09 | 66.26 | 486 |
| 4th Feb 2026 (Wed) | 66.84 | 67.30 | 66.84 | 67.09 | 4,162 |
| 3rd Feb 2026 (Tue) | 67.49 | 67.49 | 67.04 | 67.14 | 76 |
| 2nd Feb 2026 (Mon) | 67.60 | 67.82 | 67.60 | 67.763 | 1,947 |
| 30th Jan 2026 (Fri) | 66.98 | 67.33 | 66.98 | 67.35 | 390 |
| 29th Jan 2026 (Thu) | 67.74 | 67.74 | 67.65 | 67.65 | 28 |
| 28th Jan 2026 (Wed) | 67.74 | 67.76 | 67.59 | 67.61 | 947 |
| 27th Jan 2026 (Tue) | 67.52 | 67.70 | 67.52 | 67.61 | 1,981 |
| 26th Jan 2026 (Mon) | 67.30 | 67.43 | 67.28 | 67.36 | 2,734 |
| 23rd Jan 2026 (Fri) | 66.99 | 66.99 | 66.78 | 66.89 | 10,541 |
| 22nd Jan 2026 (Thu) | 67.04 | 67.04 | 67.00 | 66.89 | 1,530 |
| 21st Jan 2026 (Wed) | 65.90 | 66.48 | 65.90 | 66.50 | 1,317 |
| 20th Jan 2026 (Tue) | 66.07 | 66.14 | 65.61 | 65.60 | 1,189 |
| 19th Jan 2026 (Mon) | 67.06 | 67.06 | 67.06 | 66.9224 | 439 |
| 16th Jan 2026 (Fri) | 67.06 | 67.06 | 67.06 | 66.9224 | 439 |
| 15th Jan 2026 (Thu) | 67.24 | 67.24 | 67.24 | 66.98 | 233 |
| 14th Jan 2026 (Wed) | 66.76 | 66.76 | 66.49 | 66.88 | 621 |
| 13th Jan 2026 (Tue) | 66.95 | 67.02 | 66.95 | 67.24 | 484 |
| 12th Jan 2026 (Mon) | 67.08 | 67.28 | 67.08 | 67.24 | 896 |
| 9th Jan 2026 (Fri) | 66.94 | 67.2781 | 66.94 | 67.2781 | 201 |
| 8th Jan 2026 (Thu) | 66.94 | 66.97 | 66.94 | 66.94 | 817 |
| 7th Jan 2026 (Wed) | 66.86 | 66.9736 | 66.86 | 66.9736 | 0 |
| 6th Jan 2026 (Tue) | 66.86 | 66.86 | 66.86 | 67.0778 | 915 |
| 5th Jan 2026 (Mon) | 66.84 | 66.84 | 66.82 | 66.68 | 1,230 |
| 2nd Jan 2026 (Fri) | 66.44 | 66.44 | 66.12 | 66.39 | 1,251 |
| 1st Jan 2026 (Thu) | 66.59 | 66.59 | 66.15 | 66.15 | 14 |
| 31st Dec 2025 (Wed) | 66.59 | 66.59 | 66.15 | 66.15 | 14 |
| 30th Dec 2025 (Tue) | 66.59 | 66.59 | 66.59 | 66.59 | 313 |
| 29th Dec 2025 (Mon) | 66.73 | 66.73 | 66.49 | 66.66 | 6,948 |
| 26th Dec 2025 (Fri) | 66.82 | 66.83 | 66.82 | 66.843 | 896 |
| 25th Dec 2025 (Thu) | 66.78 | 66.78 | 66.78 | 66.78 | 645 |
| 24th Dec 2025 (Wed) | 66.78 | 66.78 | 66.78 | 66.78 | 645 |
| 23rd Dec 2025 (Tue) | 66.21 | 66.5645 | 66.21 | 66.5645 | 164 |
| 22nd Dec 2025 (Mon) | 66.21 | 66.21 | 66.21 | 66.25 | 133 |
| 19th Dec 2025 (Fri) | 65.97 | 65.97 | 65.89 | 65.9695 | 1,698 |
| 18th Dec 2025 (Thu) | 65.52 | 65.52 | 65.29 | 65.447 | 1,236 |
| 17th Dec 2025 (Wed) | 65.56 | 65.56 | 65.12 | 64.96 | 1,778 |
| 16th Dec 2025 (Tue) | 65.54 | 65.72 | 65.41 | 65.6725 | 1,268 |
| 15th Dec 2025 (Mon) | 65.75 | 65.86 | 65.74 | 65.863 | 1,086 |
| 12th Dec 2025 (Fri) | 66.38 | 66.38 | 65.75 | 65.91 | 35 |
| 11th Dec 2025 (Thu) | 65.98 | 66.39 | 65.98 | 66.387 | 1,501 |
| 10th Dec 2025 (Wed) | 66.18 | 66.20 | 66.18 | 66.1806 | 493 |
| 9th Dec 2025 (Tue) | 65.95 | 65.97 | 65.87 | 65.91 | 776 |
| 8th Dec 2025 (Mon) | 66.17 | 66.17 | 65.85 | 65.95 | 1,500 |