| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 115.54 | 115.72 | 114.335 | 114.70 | 66,897 |
| 11th Dec 2025 (Thu) | 115.35 | 115.74 | 115.11 | 115.64 | 47,099 |
| 10th Dec 2025 (Wed) | 114.19 | 115.46 | 114.02 | 115.30 | 59,058 |
| 9th Dec 2025 (Tue) | 114.36 | 114.61 | 114.16 | 114.20 | 44,719 |
| 8th Dec 2025 (Mon) | 114.85 | 114.91 | 114.23 | 114.57 | 129,425 |
| 5th Dec 2025 (Fri) | 115.22 | 115.38 | 114.71 | 114.95 | 55,842 |
| 4th Dec 2025 (Thu) | 115.31 | 115.31 | 114.57 | 114.78 | 45,774 |
| 3rd Dec 2025 (Wed) | 113.76 | 114.53 | 113.76 | 114.51 | 60,723 |
| 2nd Dec 2025 (Tue) | 113.45 | 113.63 | 113.16 | 113.51 | 56,912 |
| 1st Dec 2025 (Mon) | 113.38 | 113.70 | 113.18 | 113.23 | 106,873 |
| 28th Nov 2025 (Fri) | 113.61 | 114.09 | 113.525 | 114.05 | 42,934 |
| 27th Nov 2025 (Thu) | 112.86 | 113.74 | 112.86 | 113.53 | 44,476 |
| 26th Nov 2025 (Wed) | 112.86 | 113.74 | 112.86 | 113.53 | 45,797 |
| 25th Nov 2025 (Tue) | 111.38 | 112.215 | 110.84 | 112.15 | 58,333 |
| 24th Nov 2025 (Mon) | 110.62 | 111.21 | 110.53 | 111.01 | 123,037 |
| 21st Nov 2025 (Fri) | 110.27 | 111.25 | 109.72 | 110.94 | 48,057 |
| 20th Nov 2025 (Thu) | 112.16 | 112.25 | 112.16 | 111.17 | 4,220 |
| 19th Nov 2025 (Wed) | 111.345 | 111.87 | 110.63 | 111.17 | 92,004 |
| 18th Nov 2025 (Tue) | 111.67 | 111.96 | 110.825 | 111.44 | 367,656 |
| 17th Nov 2025 (Mon) | 113.78 | 114.21 | 112.72 | 113.16 | 47,103 |
| 14th Nov 2025 (Fri) | 114.06 | 115.09 | 113.94 | 114.74 | 141,323 |
| 13th Nov 2025 (Thu) | 116.30 | 116.30 | 114.81 | 114.99 | 80,376 |
| 12th Nov 2025 (Wed) | 116.49 | 116.76 | 116.49 | 116.635 | 67,043 |
| 11th Nov 2025 (Tue) | 115.715 | 116.31 | 115.715 | 116.12 | 69,484 |
| 10th Nov 2025 (Mon) | 114.88 | 115.42 | 114.52 | 115.39 | 102,150 |
| 7th Nov 2025 (Fri) | 113.32 | 114.34 | 113.09 | 114.31 | 117,643 |
| 6th Nov 2025 (Thu) | 114.64 | 114.69 | 113.695 | 113.97 | 126,908 |
| 5th Nov 2025 (Wed) | 114.18 | 115.03 | 114.125 | 114.85 | 47,702 |
| 4th Nov 2025 (Tue) | 115.70 | 115.76 | 115.70 | 115.76 | 0 |
| 3rd Nov 2025 (Mon) | 115.70 | 115.855 | 115.43 | 115.76 | 50,584 |
| 31st Oct 2025 (Fri) | 115.81 | 115.84 | 115.255 | 115.66 | 84,215 |
| 30th Oct 2025 (Thu) | 115.56 | 116.29 | 115.56 | 115.76 | 100,794 |
| 29th Oct 2025 (Wed) | 117.16 | 117.16 | 115.785 | 116.42 | 105,970 |
| 28th Oct 2025 (Tue) | 117.43 | 117.69 | 117.245 | 117.24 | 54,621 |
| 27th Oct 2025 (Mon) | 117.38 | 117.66 | 117.35 | 117.61 | 82,345 |
| 24th Oct 2025 (Fri) | 117.05 | 117.08 | 116.815 | 116.845 | 49,240 |
| 23rd Oct 2025 (Thu) | 116.28 | 116.845 | 116.28 | 116.705 | 44,213 |
| 22nd Oct 2025 (Wed) | 116.48 | 116.68 | 115.54 | 116.04 | 97,116 |
| 21st Oct 2025 (Tue) | 116.81 | 117.12 | 116.51 | 116.61 | 68,930 |
| 20th Oct 2025 (Mon) | 116.94 | 117.59 | 116.94 | 117.455 | 179,695 |
| 17th Oct 2025 (Fri) | 115.53 | 116.28 | 115.44 | 116.23 | 227,008 |
| 16th Oct 2025 (Thu) | 116.04 | 116.425 | 115.57 | 115.91 | 83,174 |
| 15th Oct 2025 (Wed) | 115.21 | 115.62 | 114.51 | 115.18 | 57,839 |
| 14th Oct 2025 (Tue) | 113.14 | 114.76 | 112.96 | 114.41 | 87,678 |
| 13th Oct 2025 (Mon) | 113.59 | 114.15 | 113.38 | 114.04 | 203,990 |