| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 114.01 | 114.01 | 113.45 | 113.67 | 141,440 |
| 18th Sep 2025 (Thu) | 114.14 | 114.65 | 113.83 | 114.46 | 376,397 |
| 17th Sep 2025 (Wed) | 113.81 | 114.35 | 112.95 | 113.53 | 548,301 |
| 16th Sep 2025 (Tue) | 114.08 | 114.08 | 113.45 | 113.75 | 2,612,026 |
| 15th Sep 2025 (Mon) | 113.94 | 114.29 | 113.84 | 114.27 | 47,802 |
| 12th Sep 2025 (Fri) | 113.34 | 113.49 | 113.05 | 113.26 | 73,393 |
| 11th Sep 2025 (Thu) | 113.17 | 113.77 | 113.17 | 113.79 | 49,345 |
| 10th Sep 2025 (Wed) | 112.88 | 113.00 | 112.26 | 112.37 | 33,815 |
| 9th Sep 2025 (Tue) | 112.47 | 112.53 | 112.14 | 112.52 | 76,495 |
| 8th Sep 2025 (Mon) | 112.55 | 113.05 | 112.50 | 113.02 | 52,628 |
| 5th Sep 2025 (Fri) | 112.05 | 112.28 | 111.26 | 111.70 | 35,796 |
| 4th Sep 2025 (Thu) | 110.49 | 110.99 | 110.38 | 110.98 | 36,304 |
| 3rd Sep 2025 (Wed) | 109.80 | 110.25 | 109.74 | 110.26 | 43,053 |
| 2nd Sep 2025 (Tue) | 109.04 | 109.90 | 108.955 | 109.73 | 29,665 |
| 1st Sep 2025 (Mon) | 111.26 | 111.26 | 110.85 | 110.98 | 36,948 |
| 29th Aug 2025 (Fri) | 111.26 | 111.26 | 110.85 | 110.98 | 36,948 |
| 28th Aug 2025 (Thu) | 111.82 | 112.04 | 111.75 | 111.95 | 48,871 |
| 27th Aug 2025 (Wed) | 110.74 | 111.43 | 110.69 | 111.36 | 51,409 |
| 26th Aug 2025 (Tue) | 111.23 | 111.505 | 111.20 | 111.49 | 50,220 |
| 25th Aug 2025 (Mon) | 112.43 | 112.58 | 111.37 | 111.33 | 52,496 |
| 22nd Aug 2025 (Fri) | 111.50 | 113.04 | 111.45 | 112.89 | 29,244 |
| 21st Aug 2025 (Thu) | 111.32 | 111.40 | 110.95 | 111.08 | 51,275 |
| 20th Aug 2025 (Wed) | 111.97 | 112.13 | 111.58 | 111.95 | 118,467 |
| 19th Aug 2025 (Tue) | 112.255 | 112.51 | 111.92 | 112.06 | 33,658 |
| 18th Aug 2025 (Mon) | 112.07 | 112.34 | 111.96 | 112.32 | 56,489 |
| 15th Aug 2025 (Fri) | 111.935 | 112.14 | 111.88 | 112.06 | 52,687 |
| 14th Aug 2025 (Thu) | 111.01 | 111.52 | 111.01 | 111.46 | 46,167 |
| 13th Aug 2025 (Wed) | 111.41 | 111.71 | 111.39 | 111.665 | 30,592 |
| 12th Aug 2025 (Tue) | 110.01 | 111.01 | 109.83 | 111.01 | 40,345 |
| 11th Aug 2025 (Mon) | 109.95 | 110.02 | 109.50 | 109.59 | 38,032 |
| 8th Aug 2025 (Fri) | 110.07 | 110.56 | 110.07 | 110.33 | 43,823 |
| 7th Aug 2025 (Thu) | 110.22 | 110.24 | 109.375 | 109.89 | 100,939 |
| 6th Aug 2025 (Wed) | 108.55 | 109.015 | 108.35 | 108.85 | 98,516 |
| 5th Aug 2025 (Tue) | 108.62 | 108.62 | 108.03 | 108.32 | 128,870 |
| 4th Aug 2025 (Mon) | 108.16 | 108.59 | 108.13 | 108.56 | 111,624 |
| 1st Aug 2025 (Fri) | 107.00 | 107.18 | 106.335 | 106.99 | 162,063 |
| 31st Jul 2025 (Thu) | 108.56 | 108.60 | 107.36 | 107.48 | 96,724 |
| 30th Jul 2025 (Wed) | 109.41 | 109.77 | 108.67 | 109.09 | 51,036 |
| 29th Jul 2025 (Tue) | 110.11 | 110.14 | 109.56 | 109.67 | 139,563 |
| 28th Jul 2025 (Mon) | 111.07 | 111.12 | 110.12 | 110.26 | 89,361 |
| 25th Jul 2025 (Fri) | 111.34 | 112.09 | 111.28 | 112.09 | 124,030 |
| 24th Jul 2025 (Thu) | 112.49 | 112.76 | 112.28 | 112.29 | 154,348 |
| 23rd Jul 2025 (Wed) | 112.01 | 113.14 | 111.86 | 113.14 | 162,344 |
| 22nd Jul 2025 (Tue) | 110.30 | 110.64 | 109.88 | 110.57 | 129,681 |