| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.40 | 119.47 | 118.28 | 119.49 | 79,238 |
| 5th Feb 2026 (Thu) | 116.87 | 117.54 | 116.37 | 116.42 | 54,512 |
| 4th Feb 2026 (Wed) | 119.04 | 119.15 | 117.33 | 118.00 | 145,314 |
| 3rd Feb 2026 (Tue) | 118.95 | 119.11 | 117.65 | 118.54 | 119,396 |
| 2nd Feb 2026 (Mon) | 119.03 | 119.945 | 119.03 | 119.78 | 67,593 |
| 30th Jan 2026 (Fri) | 120.04 | 120.15 | 118.685 | 118.92 | 67,965 |
| 29th Jan 2026 (Thu) | 120.97 | 120.97 | 118.915 | 120.61 | 116,676 |
| 28th Jan 2026 (Wed) | 120.67 | 120.81 | 119.87 | 121.72 | 79,530 |
| 27th Jan 2026 (Tue) | 121.14 | 122.01 | 121.14 | 121.72 | 77,949 |
| 26th Jan 2026 (Mon) | 120.24 | 120.45 | 120.12 | 120.13 | 49,000 |
| 23rd Jan 2026 (Fri) | 118.735 | 119.645 | 118.47 | 119.51 | 101,410 |
| 22nd Jan 2026 (Thu) | 119.065 | 119.24 | 118.67 | 118.91 | 88,449 |
| 21st Jan 2026 (Wed) | 117.645 | 118.79 | 117.02 | 118.52 | 59,382 |
| 20th Jan 2026 (Tue) | 117.17 | 118.05 | 116.98 | 117.155 | 81,840 |
| 19th Jan 2026 (Mon) | 119.05 | 119.31 | 118.72 | 119.23 | 42,033 |
| 16th Jan 2026 (Fri) | 119.05 | 119.31 | 118.72 | 119.23 | 42,033 |
| 15th Jan 2026 (Thu) | 119.45 | 119.46 | 118.90 | 118.93 | 64,063 |
| 14th Jan 2026 (Wed) | 119.04 | 119.16 | 118.45 | 118.89 | 90,419 |
| 13th Jan 2026 (Tue) | 119.41 | 119.42 | 118.66 | 119.89 | 59,309 |
| 12th Jan 2026 (Mon) | 119.55 | 119.94 | 119.54 | 119.89 | 45,436 |
| 9th Jan 2026 (Fri) | 118.48 | 119.14 | 118.40 | 119.09 | 49,054 |
| 8th Jan 2026 (Thu) | 117.27 | 117.62 | 117.19 | 117.58 | 295,600 |
| 7th Jan 2026 (Wed) | 118.07 | 118.25 | 117.73 | 117.80 | 59,215 |
| 6th Jan 2026 (Tue) | 117.50 | 118.02 | 117.48 | 117.97 | 80,468 |
| 5th Jan 2026 (Mon) | 116.24 | 117.31 | 116.23 | 117.26 | 111,728 |
| 2nd Jan 2026 (Fri) | 115.34 | 115.37 | 114.62 | 115.17 | 41,279 |
| 1st Jan 2026 (Thu) | 114.32 | 114.355 | 113.865 | 113.92 | 53,039 |
| 31st Dec 2025 (Wed) | 114.32 | 114.355 | 113.865 | 113.92 | 53,039 |
| 30th Dec 2025 (Tue) | 114.69 | 114.89 | 114.445 | 114.45 | 40,139 |
| 29th Dec 2025 (Mon) | 114.52 | 114.59 | 114.16 | 114.40 | 35,644 |
| 26th Dec 2025 (Fri) | 114.90 | 114.90 | 114.58 | 114.84 | 39,892 |
| 25th Dec 2025 (Thu) | 114.52 | 114.67 | 114.50 | 114.67 | 31,387 |
| 24th Dec 2025 (Wed) | 114.52 | 114.67 | 114.50 | 114.67 | 31,387 |
| 23rd Dec 2025 (Tue) | 114.54 | 114.63 | 114.27 | 114.50 | 46,906 |
| 22nd Dec 2025 (Mon) | 113.43 | 113.77 | 113.29 | 113.73 | 51,212 |
| 19th Dec 2025 (Fri) | 113.15 | 113.74 | 113.15 | 113.43 | 90,189 |
| 18th Dec 2025 (Thu) | 112.76 | 113.255 | 112.37 | 112.62 | 98,889 |
| 17th Dec 2025 (Wed) | 112.72 | 112.80 | 111.49 | 111.46 | 56,123 |
| 16th Dec 2025 (Tue) | 113.21 | 113.32 | 112.64 | 113.10 | 74,914 |
| 15th Dec 2025 (Mon) | 115.53 | 115.67 | 115.03 | 115.24 | 61,076 |
| 12th Dec 2025 (Fri) | 115.54 | 115.72 | 114.335 | 114.70 | 66,897 |
| 11th Dec 2025 (Thu) | 115.35 | 115.74 | 115.11 | 115.64 | 47,099 |
| 10th Dec 2025 (Wed) | 114.19 | 115.46 | 114.02 | 115.30 | 59,058 |
| 9th Dec 2025 (Tue) | 114.36 | 114.61 | 114.16 | 114.20 | 44,719 |
| 8th Dec 2025 (Mon) | 114.85 | 114.91 | 114.23 | 114.57 | 129,425 |