| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 110.88 | 110.91 | 109.91 | 110.01 | 148,388 |
| 17th Jul 2025 (Thu) | 109.86 | 110.49 | 109.86 | 110.415 | 103,171 |
| 16th Jul 2025 (Wed) | 109.42 | 110.04 | 109.13 | 109.95 | 126,248 |
| 15th Jul 2025 (Tue) | 110.87 | 110.87 | 109.61 | 109.68 | 123,364 |
| 14th Jul 2025 (Mon) | 110.00 | 110.66 | 110.00 | 110.53 | 37,880 |
| 11th Jul 2025 (Fri) | 110.805 | 110.86 | 110.40 | 110.575 | 63,896 |
| 10th Jul 2025 (Thu) | 111.72 | 111.895 | 111.29 | 111.80 | 96,220 |
| 9th Jul 2025 (Wed) | 111.45 | 111.98 | 111.30 | 111.98 | 51,166 |
| 8th Jul 2025 (Tue) | 110.68 | 111.38 | 110.59 | 111.30 | 69,873 |
| 7th Jul 2025 (Mon) | 110.85 | 111.14 | 110.21 | 110.56 | 74,538 |
| 4th Jul 2025 (Fri) | 111.23 | 111.59 | 111.21 | 111.41 | 52,487 |
| 3rd Jul 2025 (Thu) | 111.23 | 111.59 | 111.21 | 111.41 | 52,487 |
| 2nd Jul 2025 (Wed) | 110.80 | 111.62 | 110.71 | 111.62 | 39,358 |
| 1st Jul 2025 (Tue) | 111.38 | 111.64 | 111.17 | 111.32 | 185,144 |
| 30th Jun 2025 (Mon) | 111.59 | 112.05 | 111.39 | 112.00 | 61,672 |
| 27th Jun 2025 (Fri) | 111.56 | 112.09 | 111.23 | 111.72 | 88,171 |
| 26th Jun 2025 (Thu) | 110.14 | 110.545 | 109.86 | 110.53 | 64,012 |
| 25th Jun 2025 (Wed) | 109.18 | 109.36 | 108.97 | 109.27 | 77,372 |
| 24th Jun 2025 (Tue) | 109.12 | 109.87 | 108.91 | 109.68 | 185,936 |
| 23rd Jun 2025 (Mon) | 106.40 | 108.32 | 106.38 | 108.28 | 158,451 |
| 20th Jun 2025 (Fri) | 108.405 | 108.45 | 107.29 | 107.35 | 188,951 |
| 19th Jun 2025 (Thu) | 108.62 | 109.15 | 108.25 | 108.45 | 145,960 |
| 18th Jun 2025 (Wed) | 108.62 | 109.15 | 108.25 | 108.45 | 145,960 |
| 17th Jun 2025 (Tue) | 109.35 | 109.40 | 108.25 | 108.30 | 127,644 |
| 16th Jun 2025 (Mon) | 110.14 | 110.77 | 109.75 | 109.77 | 67,696 |
| 13th Jun 2025 (Fri) | 110.41 | 111.07 | 110.13 | 110.37 | 91,227 |
| 12th Jun 2025 (Thu) | 111.79 | 112.17 | 111.74 | 111.97 | 82,727 |
| 11th Jun 2025 (Wed) | 111.73 | 111.83 | 111.10 | 111.18 | 97,237 |
| 10th Jun 2025 (Tue) | 111.70 | 111.79 | 111.17 | 111.48 | 97,490 |
| 9th Jun 2025 (Mon) | 111.09 | 111.55 | 111.03 | 111.25 | 69,501 |
| 6th Jun 2025 (Fri) | 111.05 | 111.31 | 110.94 | 111.25 | 68,783 |
| 5th Jun 2025 (Thu) | 111.38 | 111.42 | 110.53 | 110.76 | 54,745 |
| 4th Jun 2025 (Wed) | 110.65 | 111.33 | 110.62 | 110.99 | 74,704 |
| 3rd Jun 2025 (Tue) | 109.96 | 110.32 | 109.64 | 110.24 | 85,996 |
| 2nd Jun 2025 (Mon) | 109.94 | 111.02 | 109.52 | 111.02 | 202,332 |
| 30th May 2025 (Fri) | 109.55 | 109.86 | 108.88 | 109.79 | 69,789 |
| 29th May 2025 (Thu) | 109.76 | 109.76 | 109.13 | 109.56 | 241,622 |
| 28th May 2025 (Wed) | 109.52 | 109.57 | 109.04 | 109.26 | 91,592 |
| 27th May 2025 (Tue) | 110.47 | 110.76 | 110.345 | 110.49 | 155,478 |
| 26th May 2025 (Mon) | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| 24th May 2025 (Sat) | 107.55 | 108.64 | 107.55 | 108.45 | 89,221 |
| 23rd May 2025 (Fri) | 107.55 | 108.64 | 107.55 | 108.34 | 89,221 |
| 22nd May 2025 (Thu) | 108.10 | 108.73 | 108.01 | 108.62 | 92,099 |
| 21st May 2025 (Wed) | 109.63 | 109.77 | 108.37 | 108.63 | 113,215 |
| 20th May 2025 (Tue) | 109.09 | 109.44 | 109.03 | 109.32 | 441,035 |