| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.98 | 22.665 | 21.98 | 22.665 | 0 |
| 17th Jul 2025 (Thu) | 21.98 | 22.6994 | 21.98 | 22.6994 | 0 |
| 16th Jul 2025 (Wed) | 21.98 | 22.7196 | 21.98 | 22.7196 | 0 |
| 15th Jul 2025 (Tue) | 21.98 | 22.6061 | 21.98 | 22.6061 | 0 |
| 14th Jul 2025 (Mon) | 21.98 | 22.8926 | 21.98 | 22.8926 | 0 |
| 11th Jul 2025 (Fri) | 21.98 | 22.8903 | 21.98 | 22.8903 | 0 |
| 10th Jul 2025 (Thu) | 21.98 | 23.1093 | 21.98 | 23.1093 | 0 |
| 9th Jul 2025 (Wed) | 21.98 | 23.06 | 21.98 | 23.06 | 0 |
| 8th Jul 2025 (Tue) | 21.98 | 22.93 | 21.98 | 22.93 | 0 |
| 7th Jul 2025 (Mon) | 21.98 | 22.7725 | 21.98 | 22.7725 | 0 |
| 4th Jul 2025 (Fri) | 21.98 | 23.0254 | 21.98 | 23.0254 | 0 |
| 3rd Jul 2025 (Thu) | 21.98 | 23.0254 | 21.98 | 23.0254 | 0 |
| 2nd Jul 2025 (Wed) | 21.98 | 22.9713 | 21.98 | 22.9713 | 0 |
| 1st Jul 2025 (Tue) | 21.98 | 22.9196 | 21.98 | 22.9196 | 0 |
| 30th Jun 2025 (Mon) | 21.98 | 22.9598 | 21.98 | 22.9598 | 0 |
| 27th Jun 2025 (Fri) | 21.98 | 22.8608 | 21.98 | 22.8608 | 0 |
| 26th Jun 2025 (Thu) | 21.98 | 22.6302 | 21.98 | 22.6302 | 0 |
| 25th Jun 2025 (Wed) | 21.98 | 22.3174 | 21.98 | 22.3174 | 0 |
| 24th Jun 2025 (Tue) | 21.98 | 22.4321 | 21.98 | 22.4321 | 0 |
| 23rd Jun 2025 (Mon) | 21.98 | 21.98 | 21.98 | 22.1534 | 600 |
| 20th Jun 2025 (Fri) | 22.0263 | 22.0263 | 22.0263 | 22.0263 | 0 |
| 19th Jun 2025 (Thu) | 22.1806 | 22.1806 | 22.1806 | 22.1806 | 0 |
| 18th Jun 2025 (Wed) | 22.1806 | 22.1806 | 22.1806 | 22.1806 | 0 |
| 17th Jun 2025 (Tue) | 22.089 | 22.089 | 22.089 | 22.089 | 0 |
| 16th Jun 2025 (Mon) | 22.358 | 22.358 | 22.358 | 22.358 | 0 |
| 13th Jun 2025 (Fri) | 22.2262 | 22.2262 | 22.2262 | 22.2262 | 0 |
| 12th Jun 2025 (Thu) | 22.5489 | 22.5489 | 22.5489 | 22.5489 | 0 |
| 11th Jun 2025 (Wed) | 22.4141 | 22.4141 | 22.4141 | 22.4141 | 0 |
| 10th Jun 2025 (Tue) | 22.4277 | 22.4277 | 22.4277 | 22.4277 | 0 |
| 9th Jun 2025 (Mon) | 22.3844 | 22.3844 | 22.3844 | 22.3844 | 0 |
| 6th Jun 2025 (Fri) | 22.3771 | 22.3771 | 22.3771 | 22.3771 | 0 |
| 5th Jun 2025 (Thu) | 22.2983 | 22.2983 | 22.2983 | 22.2983 | 0 |
| 4th Jun 2025 (Wed) | 22.379 | 22.379 | 22.379 | 22.379 | 0 |
| 3rd Jun 2025 (Tue) | 22.2746 | 22.2746 | 22.2746 | 22.2746 | 0 |
| 2nd Jun 2025 (Mon) | 22.4228 | 22.4228 | 22.4228 | 22.4228 | 0 |
| 30th May 2025 (Fri) | 22.1866 | 22.1866 | 22.1866 | 22.1866 | 0 |
| 29th May 2025 (Thu) | 22.1391 | 22.1391 | 22.1391 | 22.1391 | 0 |
| 28th May 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| 27th May 2025 (Tue) | 21.9974 | 21.9974 | 21.9974 | 21.9974 | 0 |
| 26th May 2025 (Mon) | 21.9974 | 21.9974 | 21.9974 | 21.9974 | 0 |
| 24th May 2025 (Sat) | 21.9648 | 21.9974 | 21.9648 | 21.9974 | 0 |
| 23rd May 2025 (Fri) | 21.9648 | 21.9648 | 21.9648 | 21.9648 | 0 |
| 22nd May 2025 (Thu) | 22.0082 | 22.0082 | 22.0082 | 22.0082 | 0 |
| 21st May 2025 (Wed) | 22.1759 | 22.1759 | 22.1759 | 22.1759 | 0 |
| 20th May 2025 (Tue) | 22.0024 | 22.0024 | 22.0024 | 22.0024 | 0 |