| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.06 | 25.06 | 24.8563 | 24.8563 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.06 | 24.4147 | 24.4147 | 0 |
| 4th Feb 2026 (Wed) | 25.06 | 25.06 | 24.9225 | 24.9225 | 0 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.06 | 24.8543 | 24.8543 | 0 |
| 2nd Feb 2026 (Mon) | 25.06 | 25.06 | 24.9531 | 24.9531 | 0 |
| 30th Jan 2026 (Fri) | 25.06 | 25.06 | 25.06 | 24.8522 | 0 |
| 29th Jan 2026 (Thu) | 23.89 | 25.3146 | 23.89 | 25.3146 | 0 |
| 28th Jan 2026 (Wed) | 23.89 | 25.3887 | 23.89 | 25.3887 | 89 |
| 27th Jan 2026 (Tue) | 23.89 | 25.3887 | 23.89 | 25.3887 | 0 |
| 26th Jan 2026 (Mon) | 23.89 | 24.9793 | 23.89 | 24.9793 | 7 |
| 23rd Jan 2026 (Fri) | 23.89 | 24.8921 | 23.89 | 24.8921 | 29 |
| 22nd Jan 2026 (Thu) | 23.89 | 24.82 | 23.89 | 24.82 | 0 |
| 21st Jan 2026 (Wed) | 23.89 | 24.6034 | 23.89 | 24.6034 | 0 |
| 20th Jan 2026 (Tue) | 23.89 | 24.335 | 23.89 | 24.335 | 0 |
| 19th Jan 2026 (Mon) | 23.89 | 24.7333 | 23.89 | 24.7333 | 0 |
| 16th Jan 2026 (Fri) | 23.89 | 24.7333 | 23.89 | 24.7333 | 0 |
| 15th Jan 2026 (Thu) | 23.89 | 24.7609 | 23.89 | 24.7609 | 0 |
| 14th Jan 2026 (Wed) | 23.89 | 24.7196 | 23.89 | 24.7196 | 96 |
| 13th Jan 2026 (Tue) | 23.89 | 24.6435 | 23.89 | 24.6435 | 0 |
| 12th Jan 2026 (Mon) | 23.89 | 24.6435 | 23.89 | 24.6435 | 0 |
| 9th Jan 2026 (Fri) | 23.89 | 24.5432 | 23.89 | 24.5432 | 0 |
| 8th Jan 2026 (Thu) | 23.89 | 24.27 | 23.89 | 24.27 | 1 |
| 7th Jan 2026 (Wed) | 23.89 | 24.2978 | 23.89 | 24.2978 | 0 |
| 6th Jan 2026 (Tue) | 23.89 | 24.4595 | 23.89 | 24.4595 | 6 |
| 5th Jan 2026 (Mon) | 23.89 | 24.4861 | 23.89 | 24.4861 | 0 |
| 2nd Jan 2026 (Fri) | 23.89 | 24.3005 | 23.89 | 24.3005 | 0 |
| 1st Jan 2026 (Thu) | 23.89 | 24.1687 | 23.89 | 24.1687 | 0 |
| 31st Dec 2025 (Wed) | 23.89 | 24.1687 | 23.89 | 24.1687 | 0 |
| 30th Dec 2025 (Tue) | 23.89 | 24.2521 | 23.89 | 24.2521 | 1 |
| 29th Dec 2025 (Mon) | 23.89 | 24.1802 | 23.89 | 24.1802 | 0 |
| 26th Dec 2025 (Fri) | 23.89 | 24.2732 | 23.89 | 24.2732 | 0 |
| 25th Dec 2025 (Thu) | 23.89 | 24.2118 | 23.89 | 24.2118 | 0 |
| 24th Dec 2025 (Wed) | 23.89 | 24.2118 | 23.89 | 24.2118 | 0 |
| 23rd Dec 2025 (Tue) | 23.89 | 24.2382 | 23.89 | 24.2382 | 1 |
| 22nd Dec 2025 (Mon) | 23.89 | 24.1094 | 23.89 | 24.1094 | 0 |
| 19th Dec 2025 (Fri) | 23.89 | 23.9594 | 23.89 | 23.9594 | 0 |
| 18th Dec 2025 (Thu) | 23.89 | 24.9755 | 23.89 | 24.9755 | 6 |
| 17th Dec 2025 (Wed) | 23.89 | 24.8246 | 23.89 | 24.8246 | 0 |
| 16th Dec 2025 (Tue) | 23.89 | 24.9842 | 23.89 | 24.9842 | 0 |
| 15th Dec 2025 (Mon) | 23.89 | 25.0384 | 23.89 | 25.0384 | 0 |
| 12th Dec 2025 (Fri) | 23.89 | 24.8704 | 23.89 | 24.8704 | 0 |
| 11th Dec 2025 (Thu) | 23.89 | 25.0127 | 23.89 | 25.0127 | 0 |
| 10th Dec 2025 (Wed) | 23.89 | 24.8493 | 23.89 | 24.8493 | 0 |
| 9th Dec 2025 (Tue) | 23.89 | 24.5841 | 23.89 | 24.5841 | 0 |
| 8th Dec 2025 (Mon) | 23.89 | 24.665 | 23.89 | 24.665 | 0 |