| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.89 | 24.9842 | 23.89 | 24.9842 | 0 |
| 15th Dec 2025 (Mon) | 23.89 | 25.0384 | 23.89 | 25.0384 | 0 |
| 12th Dec 2025 (Fri) | 23.89 | 24.8704 | 23.89 | 24.8704 | 0 |
| 11th Dec 2025 (Thu) | 23.89 | 25.0127 | 23.89 | 25.0127 | 0 |
| 10th Dec 2025 (Wed) | 23.89 | 24.8493 | 23.89 | 24.8493 | 0 |
| 9th Dec 2025 (Tue) | 23.89 | 24.5841 | 23.89 | 24.5841 | 0 |
| 8th Dec 2025 (Mon) | 23.89 | 24.665 | 23.89 | 24.665 | 0 |
| 5th Dec 2025 (Fri) | 23.89 | 24.748 | 23.89 | 24.748 | 0 |
| 4th Dec 2025 (Thu) | 23.89 | 24.7821 | 23.89 | 24.7821 | 0 |
| 3rd Dec 2025 (Wed) | 23.89 | 24.5538 | 23.89 | 24.5538 | 0 |
| 2nd Dec 2025 (Tue) | 23.89 | 24.4802 | 23.89 | 24.4802 | 0 |
| 1st Dec 2025 (Mon) | 23.89 | 24.4805 | 23.89 | 24.4805 | 0 |
| 28th Nov 2025 (Fri) | 23.89 | 24.5856 | 23.89 | 24.5856 | 0 |
| 27th Nov 2025 (Thu) | 23.89 | 24.4447 | 23.89 | 24.4447 | 0 |
| 26th Nov 2025 (Wed) | 23.89 | 24.4447 | 23.89 | 24.4447 | 0 |
| 25th Nov 2025 (Tue) | 23.89 | 24.2457 | 23.89 | 24.2457 | 0 |
| 24th Nov 2025 (Mon) | 23.89 | 24.0322 | 23.89 | 24.0322 | 0 |
| 21st Nov 2025 (Fri) | 23.89 | 23.9182 | 23.89 | 23.9182 | 0 |
| 20th Nov 2025 (Thu) | 23.89 | 23.9604 | 23.89 | 23.9604 | 0 |
| 19th Nov 2025 (Wed) | 23.89 | 23.9604 | 23.89 | 23.9604 | 0 |
| 18th Nov 2025 (Tue) | 23.89 | 23.89 | 23.89 | 24.0182 | 90 |
| 17th Nov 2025 (Mon) | 22.85 | 24.2578 | 22.85 | 24.2578 | 0 |
| 14th Nov 2025 (Fri) | 22.85 | 24.5902 | 22.85 | 24.5902 | 0 |
| 13th Nov 2025 (Thu) | 22.85 | 24.6221 | 22.85 | 24.6221 | 0 |
| 12th Nov 2025 (Wed) | 22.85 | 24.9707 | 22.85 | 24.9707 | 0 |
| 11th Nov 2025 (Tue) | 22.85 | 24.7872 | 22.85 | 24.7872 | 0 |
| 10th Nov 2025 (Mon) | 22.85 | 24.6058 | 22.85 | 24.6058 | 0 |
| 7th Nov 2025 (Fri) | 22.85 | 24.3795 | 22.85 | 24.3795 | 0 |
| 6th Nov 2025 (Thu) | 22.85 | 24.2144 | 22.85 | 24.2144 | 0 |
| 5th Nov 2025 (Wed) | 22.85 | 24.2293 | 22.85 | 24.2293 | 0 |
| 4th Nov 2025 (Tue) | 22.85 | 24.3039 | 22.85 | 24.3039 | 0 |
| 3rd Nov 2025 (Mon) | 22.85 | 24.3039 | 22.85 | 24.3039 | 0 |
| 31st Oct 2025 (Fri) | 22.85 | 24.2754 | 22.85 | 24.2754 | 0 |
| 30th Oct 2025 (Thu) | 22.85 | 24.3196 | 22.85 | 24.3196 | 0 |
| 29th Oct 2025 (Wed) | 22.85 | 24.3223 | 22.85 | 24.3223 | 0 |
| 28th Oct 2025 (Tue) | 22.85 | 24.3216 | 22.85 | 24.3216 | 0 |
| 24th Oct 2025 (Fri) | 22.85 | 24.1109 | 22.85 | 24.1109 | 0 |
| 23rd Oct 2025 (Thu) | 22.85 | 24.0143 | 22.85 | 24.0143 | 0 |
| 22nd Oct 2025 (Wed) | 22.85 | 23.9087 | 22.85 | 23.9087 | 0 |
| 21st Oct 2025 (Tue) | 22.85 | 24.0155 | 22.85 | 24.0155 | 0 |
| 20th Oct 2025 (Mon) | 22.85 | 24.1652 | 22.85 | 24.1652 | 0 |
| 17th Oct 2025 (Fri) | 22.85 | 23.9709 | 22.85 | 23.9709 | 0 |