| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.18 | 24.18 | 23.9101 | 23.9101 | 0 |
| 2nd Apr 2026 (Thu) | 24.18 | 24.18 | 23.9101 | 23.9101 | 0 |
| 1st Apr 2026 (Wed) | 24.18 | 24.18 | 24.0607 | 24.0607 | 0 |
| 31st Mar 2026 (Tue) | 24.18 | 24.18 | 23.7144 | 23.7144 | 0 |
| 30th Mar 2026 (Mon) | 24.18 | 24.18 | 22.9552 | 22.9552 | 0 |
| 27th Mar 2026 (Fri) | 24.18 | 24.18 | 22.903 | 22.903 | 0 |
| 26th Mar 2026 (Thu) | 24.18 | 24.18 | 22.9921 | 22.9921 | 77 |
| 25th Mar 2026 (Wed) | 24.18 | 24.18 | 23.3671 | 23.3671 | 0 |
| 24th Mar 2026 (Tue) | 24.18 | 24.18 | 23.138 | 23.138 | 0 |
| 23rd Mar 2026 (Mon) | 24.18 | 24.18 | 23.2501 | 23.2501 | 0 |
| 20th Mar 2026 (Fri) | 24.18 | 24.18 | 22.8173 | 22.8173 | 0 |
| 19th Mar 2026 (Thu) | 24.18 | 24.18 | 23.4967 | 23.4967 | 0 |
| 18th Mar 2026 (Wed) | 24.18 | 24.18 | 23.5155 | 23.5155 | 0 |
| 17th Mar 2026 (Tue) | 24.18 | 24.18 | 23.9529 | 23.9529 | 0 |
| 16th Mar 2026 (Mon) | 24.18 | 24.18 | 23.8674 | 23.8674 | 0 |
| 13th Mar 2026 (Fri) | 24.18 | 24.18 | 23.4843 | 23.4843 | 0 |
| 12th Mar 2026 (Thu) | 24.18 | 24.18 | 23.8097 | 23.8097 | 0 |
| 11th Mar 2026 (Wed) | 24.18 | 24.18 | 24.18 | 24.1309 | 0 |
| 10th Mar 2026 (Tue) | 25.06 | 25.06 | 24.1406 | 24.1406 | 0 |
| 9th Mar 2026 (Mon) | 25.06 | 25.06 | 24.0407 | 24.0407 | 11,117 |
| 6th Mar 2026 (Fri) | 25.06 | 25.06 | 23.8958 | 23.8958 | 0 |
| 5th Mar 2026 (Thu) | 25.06 | 25.06 | 24.0828 | 24.0828 | 0 |
| 4th Mar 2026 (Wed) | 25.06 | 25.06 | 24.6841 | 24.6841 | 0 |
| 3rd Mar 2026 (Tue) | 25.06 | 25.06 | 24.3218 | 24.3218 | 0 |
| 2nd Mar 2026 (Mon) | 25.06 | 25.06 | 24.975 | 24.975 | 0 |
| 27th Feb 2026 (Fri) | 25.06 | 25.4228 | 25.06 | 25.4228 | 16 |
| 26th Feb 2026 (Thu) | 25.06 | 25.424 | 25.06 | 25.424 | 0 |
| 25th Feb 2026 (Wed) | 25.06 | 25.5079 | 25.06 | 25.5079 | 0 |
| 24th Feb 2026 (Tue) | 25.06 | 25.2387 | 25.06 | 25.2387 | 0 |
| 23rd Feb 2026 (Mon) | 25.06 | 25.123 | 25.06 | 25.123 | 0 |
| 20th Feb 2026 (Fri) | 25.06 | 25.1698 | 25.06 | 25.1698 | 0 |
| 19th Feb 2026 (Thu) | 25.06 | 25.06 | 24.9889 | 24.9889 | 0 |
| 18th Feb 2026 (Wed) | 25.06 | 25.1861 | 25.06 | 25.1861 | 12 |
| 17th Feb 2026 (Tue) | 25.06 | 25.081 | 25.06 | 25.081 | 0 |
| 16th Feb 2026 (Mon) | 25.06 | 25.06 | 24.9742 | 24.9742 | 0 |
| 13th Feb 2026 (Fri) | 25.06 | 25.06 | 24.9742 | 24.9742 | 0 |
| 12th Feb 2026 (Thu) | 25.06 | 25.06 | 24.8339 | 24.8339 | 0 |
| 11th Feb 2026 (Wed) | 25.06 | 25.225 | 25.06 | 25.225 | 0 |
| 10th Feb 2026 (Tue) | 25.06 | 25.1591 | 25.06 | 25.1591 | 0 |
| 9th Feb 2026 (Mon) | 25.06 | 25.1838 | 25.06 | 25.1838 | 0 |
| 6th Feb 2026 (Fri) | 25.06 | 25.06 | 24.8563 | 24.8563 | 0 |
| 5th Feb 2026 (Thu) | 25.06 | 25.06 | 24.4147 | 24.4147 | 0 |