| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.85 | 23.664 | 22.85 | 23.664 | 0 |
| 18th Sep 2025 (Thu) | 22.85 | 23.7603 | 22.85 | 23.7603 | 2 |
| 17th Sep 2025 (Wed) | 22.85 | 23.7674 | 22.85 | 23.7674 | 0 |
| 16th Sep 2025 (Tue) | 22.85 | 23.8901 | 22.85 | 23.8901 | 0 |
| 15th Sep 2025 (Mon) | 22.85 | 23.93 | 22.85 | 23.93 | 0 |
| 12th Sep 2025 (Fri) | 22.85 | 23.8503 | 22.85 | 23.8503 | 0 |
| 11th Sep 2025 (Thu) | 22.85 | 24.0032 | 22.85 | 24.0032 | 0 |
| 10th Sep 2025 (Wed) | 22.85 | 23.8057 | 22.85 | 23.8057 | 0 |
| 9th Sep 2025 (Tue) | 22.85 | 23.9348 | 22.85 | 23.9348 | 0 |
| 8th Sep 2025 (Mon) | 22.85 | 24.044 | 22.85 | 24.044 | 0 |
| 5th Sep 2025 (Fri) | 22.85 | 23.8332 | 22.85 | 23.8332 | 0 |
| 4th Sep 2025 (Thu) | 22.85 | 23.7314 | 22.85 | 23.7314 | 0 |
| 3rd Sep 2025 (Wed) | 22.85 | 23.6299 | 22.85 | 23.6299 | 0 |
| 2nd Sep 2025 (Tue) | 22.85 | 23.5603 | 22.85 | 23.5603 | 0 |
| 1st Sep 2025 (Mon) | 22.85 | 23.7772 | 22.85 | 23.7772 | 0 |
| 29th Aug 2025 (Fri) | 22.85 | 23.7772 | 22.85 | 23.7772 | 0 |
| 28th Aug 2025 (Thu) | 22.85 | 23.8703 | 22.85 | 23.8703 | 0 |
| 27th Aug 2025 (Wed) | 22.85 | 23.7568 | 22.85 | 23.7568 | 0 |
| 26th Aug 2025 (Tue) | 22.85 | 23.7104 | 22.85 | 23.7104 | 0 |
| 25th Aug 2025 (Mon) | 22.85 | 23.7436 | 22.85 | 23.7436 | 0 |
| 22nd Aug 2025 (Fri) | 22.85 | 23.9882 | 22.85 | 23.9882 | 0 |
| 21st Aug 2025 (Thu) | 22.85 | 23.6388 | 22.85 | 23.6388 | 0 |
| 20th Aug 2025 (Wed) | 22.85 | 23.7035 | 22.85 | 23.7035 | 0 |
| 19th Aug 2025 (Tue) | 22.85 | 23.6496 | 22.85 | 23.6496 | 0 |
| 18th Aug 2025 (Mon) | 22.85 | 23.6496 | 22.85 | 23.6496 | 0 |
| 15th Aug 2025 (Fri) | 22.85 | 23.6808 | 22.85 | 23.6808 | 0 |
| 14th Aug 2025 (Thu) | 22.85 | 23.512 | 22.85 | 23.512 | 0 |
| 13th Aug 2025 (Wed) | 22.85 | 23.5425 | 22.85 | 23.5425 | 0 |
| 12th Aug 2025 (Tue) | 22.85 | 23.4525 | 22.85 | 23.4525 | 0 |
| 11th Aug 2025 (Mon) | 22.85 | 23.2025 | 22.85 | 23.2025 | 0 |
| 8th Aug 2025 (Fri) | 22.85 | 23.3868 | 22.85 | 23.3868 | 0 |
| 7th Aug 2025 (Thu) | 22.85 | 23.1949 | 22.85 | 23.1949 | 0 |
| 6th Aug 2025 (Wed) | 22.85 | 23.09 | 22.85 | 23.09 | 0 |
| 5th Aug 2025 (Tue) | 22.85 | 22.85 | 22.805 | 22.805 | 0 |
| 4th Aug 2025 (Mon) | 22.85 | 22.85 | 22.7968 | 22.7968 | 0 |
| 1st Aug 2025 (Fri) | 22.85 | 22.85 | 22.4759 | 22.4759 | 0 |
| 31st Jul 2025 (Thu) | 22.85 | 22.85 | 22.5019 | 22.5019 | 0 |
| 30th Jul 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.74 | 1,800 |
| 29th Jul 2025 (Tue) | 21.98 | 23.09 | 21.98 | 23.09 | 0 |
| 28th Jul 2025 (Mon) | 21.98 | 23.0135 | 21.98 | 23.0135 | 6 |
| 25th Jul 2025 (Fri) | 21.98 | 23.3884 | 21.98 | 23.3884 | 0 |
| 24th Jul 2025 (Thu) | 21.98 | 23.4039 | 21.98 | 23.4039 | 0 |
| 23rd Jul 2025 (Wed) | 21.98 | 23.5114 | 21.98 | 23.5114 | 0 |
| 22nd Jul 2025 (Tue) | 21.98 | 23.0219 | 21.98 | 23.0219 | 0 |