| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.94 | 24.1398 | 22.94 | 24.1398 | 0 |
| 18th Sep 2025 (Thu) | 22.94 | 24.2805 | 22.94 | 24.2805 | 0 |
| 17th Sep 2025 (Wed) | 22.94 | 24.3708 | 22.94 | 24.3708 | 0 |
| 16th Sep 2025 (Tue) | 22.94 | 24.2897 | 22.94 | 24.2897 | 0 |
| 15th Sep 2025 (Mon) | 22.94 | 24.1914 | 22.94 | 24.1914 | 0 |
| 12th Sep 2025 (Fri) | 22.94 | 24.1703 | 22.94 | 24.1703 | 0 |
| 11th Sep 2025 (Thu) | 22.94 | 24.2738 | 22.94 | 24.2738 | 0 |
| 10th Sep 2025 (Wed) | 22.94 | 23.9648 | 22.94 | 23.9648 | 0 |
| 9th Sep 2025 (Tue) | 22.94 | 23.9054 | 22.94 | 23.9054 | 0 |
| 8th Sep 2025 (Mon) | 22.94 | 23.8751 | 22.94 | 23.8751 | 0 |
| 5th Sep 2025 (Fri) | 22.94 | 23.7706 | 22.94 | 23.7706 | 0 |
| 4th Sep 2025 (Thu) | 22.94 | 23.4196 | 22.94 | 23.4196 | 0 |
| 3rd Sep 2025 (Wed) | 22.94 | 23.4547 | 22.94 | 23.4547 | 0 |
| 2nd Sep 2025 (Tue) | 22.94 | 23.2403 | 22.94 | 23.2403 | 0 |
| 1st Sep 2025 (Mon) | 22.94 | 23.2453 | 22.94 | 23.2453 | 0 |
| 29th Aug 2025 (Fri) | 22.94 | 23.2453 | 22.94 | 23.2453 | 0 |
| 28th Aug 2025 (Thu) | 22.94 | 23.4946 | 22.94 | 23.4946 | 0 |
| 27th Aug 2025 (Wed) | 22.94 | 23.227 | 22.94 | 23.227 | 0 |
| 26th Aug 2025 (Tue) | 22.94 | 23.4459 | 22.94 | 23.4459 | 0 |
| 25th Aug 2025 (Mon) | 22.94 | 23.4898 | 22.94 | 23.4898 | 0 |
| 22nd Aug 2025 (Fri) | 22.94 | 23.5339 | 22.94 | 23.5339 | 0 |
| 21st Aug 2025 (Thu) | 22.94 | 23.1547 | 22.94 | 23.1547 | 0 |
| 20th Aug 2025 (Wed) | 22.94 | 23.2669 | 22.94 | 23.2669 | 0 |
| 19th Aug 2025 (Tue) | 22.94 | 23.3792 | 22.94 | 23.3792 | 0 |
| 18th Aug 2025 (Mon) | 22.94 | 23.527 | 22.94 | 23.527 | 0 |
| 15th Aug 2025 (Fri) | 22.94 | 23.2908 | 22.94 | 23.2908 | 0 |
| 14th Aug 2025 (Thu) | 22.94 | 23.2602 | 22.94 | 23.2602 | 0 |
| 13th Aug 2025 (Wed) | 22.94 | 23.4599 | 22.94 | 23.4599 | 0 |
| 12th Aug 2025 (Tue) | 22.94 | 23.3031 | 22.94 | 23.3031 | 0 |
| 11th Aug 2025 (Mon) | 22.94 | 22.94 | 22.9255 | 22.9255 | 0 |
| 8th Aug 2025 (Fri) | 22.94 | 23.0801 | 22.94 | 23.0801 | 0 |
| 7th Aug 2025 (Thu) | 22.94 | 23.1113 | 22.94 | 23.1113 | 0 |
| 6th Aug 2025 (Wed) | 22.94 | 23.0643 | 22.94 | 23.0643 | 0 |
| 5th Aug 2025 (Tue) | 22.94 | 23.145 | 22.94 | 23.145 | 0 |
| 4th Aug 2025 (Mon) | 22.94 | 22.94 | 22.8932 | 22.8932 | 0 |
| 1st Aug 2025 (Fri) | 22.94 | 22.94 | 22.6406 | 22.6406 | 0 |
| 31st Jul 2025 (Thu) | 22.94 | 22.94 | 22.6765 | 22.6765 | 0 |
| 30th Jul 2025 (Wed) | 22.94 | 22.94 | 22.8647 | 22.8647 | 0 |
| 29th Jul 2025 (Tue) | 22.94 | 23.06 | 22.94 | 23.06 | 0 |
| 28th Jul 2025 (Mon) | 22.94 | 22.94 | 22.94 | 23.10 | 0 |
| 25th Jul 2025 (Fri) | 23.3603 | 23.3603 | 23.3603 | 23.3603 | 0 |
| 24th Jul 2025 (Thu) | 23.3584 | 23.3584 | 23.3584 | 23.3584 | 0 |
| 23rd Jul 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| 22nd Jul 2025 (Tue) | 23.153 | 23.153 | 23.153 | 23.153 | 0 |