| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.94 | 23.94 | 22.7555 | 22.7555 | 0 |
| 2nd Apr 2026 (Thu) | 23.94 | 23.94 | 22.7555 | 22.7555 | 0 |
| 1st Apr 2026 (Wed) | 23.94 | 23.94 | 22.9621 | 22.9621 | 0 |
| 31st Mar 2026 (Tue) | 23.94 | 23.94 | 22.84 | 22.84 | 0 |
| 30th Mar 2026 (Mon) | 23.94 | 23.94 | 22.2724 | 22.2724 | 0 |
| 27th Mar 2026 (Fri) | 23.94 | 23.94 | 22.519 | 22.519 | 0 |
| 26th Mar 2026 (Thu) | 23.94 | 23.94 | 22.6381 | 22.6381 | 0 |
| 25th Mar 2026 (Wed) | 23.94 | 23.94 | 23.3766 | 23.3766 | 0 |
| 24th Mar 2026 (Tue) | 23.94 | 23.94 | 23.1171 | 23.1171 | 0 |
| 23rd Mar 2026 (Mon) | 23.94 | 23.94 | 23.4098 | 23.4098 | 0 |
| 20th Mar 2026 (Fri) | 23.94 | 23.94 | 22.8813 | 22.8813 | 0 |
| 19th Mar 2026 (Thu) | 23.94 | 23.94 | 23.7789 | 23.7789 | 0 |
| 18th Mar 2026 (Wed) | 23.94 | 23.94 | 23.5137 | 23.5137 | 0 |
| 17th Mar 2026 (Tue) | 23.94 | 23.9514 | 23.94 | 23.9514 | 0 |
| 16th Mar 2026 (Mon) | 23.94 | 23.94 | 23.8111 | 23.8111 | 0 |
| 13th Mar 2026 (Fri) | 23.94 | 23.94 | 23.2829 | 23.2829 | 0 |
| 12th Mar 2026 (Thu) | 23.94 | 23.94 | 23.3807 | 23.3807 | 0 |
| 11th Mar 2026 (Wed) | 23.94 | 24.0769 | 23.94 | 24.0769 | 0 |
| 10th Mar 2026 (Tue) | 23.94 | 23.9753 | 23.94 | 23.9753 | 0 |
| 9th Mar 2026 (Mon) | 23.94 | 24.186 | 23.94 | 24.186 | 0 |
| 6th Mar 2026 (Fri) | 23.94 | 23.94 | 23.8427 | 23.8427 | 0 |
| 5th Mar 2026 (Thu) | 23.94 | 23.94 | 23.82 | 23.54 | 0 |
| 4th Mar 2026 (Wed) | 22.94 | 24.5306 | 22.94 | 24.5306 | 0 |
| 3rd Mar 2026 (Tue) | 22.94 | 24.322 | 22.94 | 24.322 | 0 |
| 2nd Mar 2026 (Mon) | 22.94 | 25.53 | 22.94 | 25.53 | 0 |
| 27th Feb 2026 (Fri) | 22.94 | 25.7449 | 22.94 | 25.7449 | 0 |
| 26th Feb 2026 (Thu) | 22.94 | 25.7662 | 22.94 | 25.7662 | 0 |
| 25th Feb 2026 (Wed) | 22.94 | 25.8227 | 22.94 | 25.8227 | 0 |
| 24th Feb 2026 (Tue) | 22.94 | 25.4284 | 22.94 | 25.4284 | 0 |
| 23rd Feb 2026 (Mon) | 22.94 | 25.1235 | 22.94 | 25.1235 | 0 |
| 20th Feb 2026 (Fri) | 22.94 | 25.3212 | 22.94 | 25.3212 | 0 |
| 19th Feb 2026 (Thu) | 22.94 | 24.8704 | 22.94 | 24.8704 | 0 |
| 18th Feb 2026 (Wed) | 22.94 | 24.9854 | 22.94 | 24.9854 | 0 |
| 17th Feb 2026 (Tue) | 22.94 | 24.9065 | 22.94 | 24.9065 | 0 |
| 16th Feb 2026 (Mon) | 22.94 | 24.9297 | 22.94 | 24.9297 | 0 |
| 13th Feb 2026 (Fri) | 22.94 | 24.9297 | 22.94 | 24.9297 | 0 |
| 12th Feb 2026 (Thu) | 22.94 | 24.9404 | 22.94 | 24.9404 | 0 |
| 11th Feb 2026 (Wed) | 22.94 | 25.3197 | 22.94 | 25.3197 | 0 |
| 10th Feb 2026 (Tue) | 22.94 | 24.7318 | 22.94 | 24.7318 | 0 |
| 9th Feb 2026 (Mon) | 22.94 | 24.7705 | 22.94 | 24.7705 | 0 |
| 6th Feb 2026 (Fri) | 22.94 | 24.5205 | 22.94 | 24.5205 | 0 |