| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.0941 | 23.0941 | 23.0941 | 23.0941 | 0 |
| 17th Jul 2025 (Thu) | 23.1733 | 23.1733 | 23.1733 | 23.1733 | 0 |
| 16th Jul 2025 (Wed) | 23.0399 | 23.0399 | 23.0399 | 23.0399 | 0 |
| 15th Jul 2025 (Tue) | 22.9692 | 22.9692 | 22.9692 | 22.9692 | 0 |
| 14th Jul 2025 (Mon) | 22.8872 | 22.8872 | 22.8872 | 22.8872 | 0 |
| 11th Jul 2025 (Fri) | 22.881 | 22.881 | 22.881 | 22.881 | 0 |
| 10th Jul 2025 (Thu) | 22.9684 | 22.9684 | 22.9684 | 22.9684 | 0 |
| 9th Jul 2025 (Wed) | 22.849 | 22.849 | 22.849 | 22.849 | 0 |
| 8th Jul 2025 (Tue) | 22.8093 | 22.8093 | 22.8093 | 22.8093 | 0 |
| 7th Jul 2025 (Mon) | 22.6347 | 22.6347 | 22.6347 | 22.6347 | 0 |
| 4th Jul 2025 (Fri) | 22.9323 | 22.9323 | 22.9323 | 22.9323 | 0 |
| 3rd Jul 2025 (Thu) | 22.9323 | 22.9323 | 22.9323 | 22.9323 | 0 |
| 2nd Jul 2025 (Wed) | 22.8712 | 22.8712 | 22.8712 | 22.8712 | 0 |
| 1st Jul 2025 (Tue) | 22.7162 | 22.7162 | 22.7162 | 22.7162 | 0 |
| 30th Jun 2025 (Mon) | 22.6885 | 22.6885 | 22.6885 | 22.6885 | 0 |
| 27th Jun 2025 (Fri) | 22.5843 | 22.5843 | 22.5843 | 22.5843 | 0 |
| 26th Jun 2025 (Thu) | 22.5784 | 22.5784 | 22.5784 | 22.5784 | 0 |
| 25th Jun 2025 (Wed) | 22.4445 | 22.4445 | 22.4445 | 22.4445 | 0 |
| 24th Jun 2025 (Tue) | 22.4078 | 22.4078 | 22.4078 | 22.4078 | 0 |
| 23rd Jun 2025 (Mon) | 21.8598 | 21.8598 | 21.8598 | 21.8598 | 0 |
| 20th Jun 2025 (Fri) | 21.772 | 21.772 | 21.772 | 21.772 | 0 |
| 19th Jun 2025 (Thu) | 21.8598 | 21.8598 | 21.8598 | 21.8598 | 0 |
| 18th Jun 2025 (Wed) | 21.8598 | 21.8598 | 21.8598 | 21.8598 | 0 |
| 17th Jun 2025 (Tue) | 21.8177 | 21.8177 | 21.8177 | 21.8177 | 0 |
| 16th Jun 2025 (Mon) | 22.1103 | 22.1103 | 22.1103 | 22.1103 | 0 |
| 13th Jun 2025 (Fri) | 21.8821 | 21.8821 | 21.8821 | 21.8821 | 0 |
| 12th Jun 2025 (Thu) | 22.2748 | 22.2748 | 22.2748 | 22.2748 | 0 |
| 11th Jun 2025 (Wed) | 22.3035 | 22.3035 | 22.3035 | 22.3035 | 0 |
| 10th Jun 2025 (Tue) | 22.1703 | 22.1703 | 22.1703 | 22.1703 | 0 |
| 9th Jun 2025 (Mon) | 22.1004 | 22.1004 | 22.1004 | 22.1004 | 0 |
| 6th Jun 2025 (Fri) | 21.926 | 21.926 | 21.926 | 21.926 | 0 |
| 5th Jun 2025 (Thu) | 21.8741 | 21.8741 | 21.8741 | 21.8741 | 0 |
| 4th Jun 2025 (Wed) | 21.8008 | 21.8008 | 21.8008 | 21.8008 | 0 |
| 3rd Jun 2025 (Tue) | 21.6246 | 21.6246 | 21.6246 | 21.6246 | 0 |
| 2nd Jun 2025 (Mon) | 21.5012 | 21.5012 | 21.5012 | 21.5012 | 0 |
| 30th May 2025 (Fri) | 21.4179 | 21.4179 | 21.4179 | 21.4179 | 0 |
| 29th May 2025 (Thu) | 21.6885 | 21.6885 | 21.6885 | 21.6885 | 0 |
| 28th May 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| 27th May 2025 (Tue) | 21.6782 | 21.6782 | 21.6782 | 21.6782 | 0 |
| 26th May 2025 (Mon) | 21.6782 | 21.6782 | 21.6782 | 21.6782 | 0 |
| 24th May 2025 (Sat) | 21.6211 | 21.6782 | 21.6211 | 21.6782 | 0 |
| 23rd May 2025 (Fri) | 21.6211 | 21.6211 | 21.6211 | 21.6211 | 0 |
| 22nd May 2025 (Thu) | 21.7851 | 21.7851 | 21.7851 | 21.7851 | 0 |
| 21st May 2025 (Wed) | 21.8258 | 21.8258 | 21.8258 | 21.8258 | 0 |
| 20th May 2025 (Tue) | 21.8335 | 21.8335 | 21.8335 | 21.8335 | 0 |