| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.94 | 24.5205 | 22.94 | 24.5205 | 0 |
| 5th Feb 2026 (Thu) | 22.94 | 24.0526 | 22.94 | 24.0526 | 0 |
| 4th Feb 2026 (Wed) | 22.94 | 24.2379 | 22.94 | 24.2379 | 0 |
| 3rd Feb 2026 (Tue) | 22.94 | 24.4662 | 22.94 | 24.4662 | 0 |
| 2nd Feb 2026 (Mon) | 22.94 | 24.3024 | 22.94 | 24.3024 | 0 |
| 30th Jan 2026 (Fri) | 22.94 | 24.1121 | 22.94 | 24.1121 | 0 |
| 29th Jan 2026 (Thu) | 22.94 | 24.5393 | 22.94 | 24.5393 | 0 |
| 28th Jan 2026 (Wed) | 22.94 | 24.6141 | 22.94 | 24.6141 | 0 |
| 27th Jan 2026 (Tue) | 22.94 | 24.6141 | 22.94 | 24.6141 | 0 |
| 26th Jan 2026 (Mon) | 22.94 | 24.4348 | 22.94 | 24.4348 | 0 |
| 23rd Jan 2026 (Fri) | 22.94 | 24.37 | 22.94 | 24.37 | 0 |
| 22nd Jan 2026 (Thu) | 22.94 | 24.1086 | 22.94 | 24.1086 | 0 |
| 21st Jan 2026 (Wed) | 22.94 | 24.0617 | 22.94 | 24.0617 | 0 |
| 20th Jan 2026 (Tue) | 22.94 | 23.7653 | 22.94 | 23.7653 | 0 |
| 19th Jan 2026 (Mon) | 22.94 | 23.8252 | 22.94 | 23.8252 | 0 |
| 16th Jan 2026 (Fri) | 22.94 | 23.8252 | 22.94 | 23.8252 | 0 |
| 15th Jan 2026 (Thu) | 22.94 | 23.985 | 22.94 | 23.985 | 0 |
| 14th Jan 2026 (Wed) | 22.94 | 23.8424 | 22.94 | 23.8424 | 0 |
| 13th Jan 2026 (Tue) | 22.94 | 23.8532 | 22.94 | 23.8532 | 0 |
| 12th Jan 2026 (Mon) | 22.94 | 23.8532 | 22.94 | 23.8532 | 0 |
| 9th Jan 2026 (Fri) | 22.94 | 23.664 | 22.94 | 23.664 | 0 |
| 8th Jan 2026 (Thu) | 22.94 | 23.5457 | 22.94 | 23.5457 | 0 |
| 7th Jan 2026 (Wed) | 22.94 | 23.6575 | 22.94 | 23.6575 | 0 |
| 6th Jan 2026 (Tue) | 22.94 | 23.775 | 22.94 | 23.775 | 0 |
| 5th Jan 2026 (Mon) | 22.94 | 23.6343 | 22.94 | 23.6343 | 0 |
| 2nd Jan 2026 (Fri) | 22.94 | 23.5196 | 22.94 | 23.5196 | 0 |
| 1st Jan 2026 (Thu) | 22.94 | 23.0811 | 22.94 | 23.0811 | 0 |
| 31st Dec 2025 (Wed) | 22.94 | 23.0811 | 22.94 | 23.0811 | 0 |
| 30th Dec 2025 (Tue) | 22.94 | 23.0936 | 22.94 | 23.0936 | 0 |
| 29th Dec 2025 (Mon) | 22.94 | 22.9748 | 22.94 | 22.9748 | 0 |
| 26th Dec 2025 (Fri) | 22.94 | 23.1321 | 22.94 | 23.1321 | 0 |
| 25th Dec 2025 (Thu) | 22.94 | 22.985 | 22.94 | 22.985 | 0 |
| 24th Dec 2025 (Wed) | 22.94 | 22.985 | 22.94 | 22.985 | 0 |
| 23rd Dec 2025 (Tue) | 22.94 | 23.0253 | 22.94 | 23.0253 | 0 |
| 22nd Dec 2025 (Mon) | 22.94 | 22.9522 | 22.94 | 22.9522 | 0 |
| 19th Dec 2025 (Fri) | 22.94 | 23.0048 | 22.94 | 23.0048 | 0 |
| 18th Dec 2025 (Thu) | 22.94 | 23.9853 | 22.94 | 23.9853 | 0 |
| 17th Dec 2025 (Wed) | 22.94 | 23.775 | 22.94 | 23.775 | 0 |
| 16th Dec 2025 (Tue) | 22.94 | 23.9071 | 22.94 | 23.9071 | 0 |
| 15th Dec 2025 (Mon) | 22.94 | 24.2274 | 22.94 | 24.2274 | 0 |
| 12th Dec 2025 (Fri) | 22.94 | 24.2075 | 22.94 | 24.2075 | 0 |
| 11th Dec 2025 (Thu) | 22.94 | 24.544 | 22.94 | 24.544 | 0 |
| 10th Dec 2025 (Wed) | 22.94 | 24.61 | 22.94 | 24.61 | 0 |
| 9th Dec 2025 (Tue) | 22.94 | 24.3989 | 22.94 | 24.3989 | 0 |
| 8th Dec 2025 (Mon) | 22.94 | 24.4262 | 22.94 | 24.4262 | 0 |