| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.94 | 24.2075 | 22.94 | 24.2075 | 0 |
| 11th Dec 2025 (Thu) | 22.94 | 24.544 | 22.94 | 24.544 | 0 |
| 10th Dec 2025 (Wed) | 22.94 | 24.61 | 22.94 | 24.61 | 0 |
| 9th Dec 2025 (Tue) | 22.94 | 24.3989 | 22.94 | 24.3989 | 0 |
| 8th Dec 2025 (Mon) | 22.94 | 24.4262 | 22.94 | 24.4262 | 0 |
| 5th Dec 2025 (Fri) | 22.94 | 24.6505 | 22.94 | 24.6505 | 0 |
| 4th Dec 2025 (Thu) | 22.94 | 24.44 | 22.94 | 24.44 | 0 |
| 3rd Dec 2025 (Wed) | 22.94 | 24.3761 | 22.94 | 24.3761 | 0 |
| 2nd Dec 2025 (Tue) | 22.94 | 24.4619 | 22.94 | 24.4619 | 0 |
| 1st Dec 2025 (Mon) | 22.94 | 24.376 | 22.94 | 24.376 | 0 |
| 28th Nov 2025 (Fri) | 22.94 | 24.4419 | 22.94 | 24.4419 | 0 |
| 27th Nov 2025 (Thu) | 22.94 | 24.3193 | 22.94 | 24.3193 | 0 |
| 26th Nov 2025 (Wed) | 22.94 | 24.3193 | 22.94 | 24.3193 | 0 |
| 25th Nov 2025 (Tue) | 22.94 | 23.9368 | 22.94 | 23.9368 | 0 |
| 24th Nov 2025 (Mon) | 22.94 | 23.7041 | 22.94 | 23.7041 | 0 |
| 21st Nov 2025 (Fri) | 22.94 | 23.5784 | 22.94 | 23.5784 | 0 |
| 20th Nov 2025 (Thu) | 22.94 | 23.8907 | 22.94 | 23.8907 | 0 |
| 19th Nov 2025 (Wed) | 22.94 | 23.8907 | 22.94 | 23.8907 | 0 |
| 18th Nov 2025 (Tue) | 22.94 | 24.0018 | 22.94 | 24.0018 | 0 |
| 17th Nov 2025 (Mon) | 22.94 | 24.285 | 22.94 | 24.285 | 0 |
| 14th Nov 2025 (Fri) | 22.94 | 24.5993 | 22.94 | 24.5993 | 0 |
| 13th Nov 2025 (Thu) | 22.94 | 24.472 | 22.94 | 24.472 | 0 |
| 12th Nov 2025 (Wed) | 22.94 | 24.67 | 22.94 | 24.67 | 0 |
| 11th Nov 2025 (Tue) | 22.94 | 24.7425 | 22.94 | 24.7425 | 0 |
| 10th Nov 2025 (Mon) | 22.94 | 24.6339 | 22.94 | 24.6339 | 0 |
| 7th Nov 2025 (Fri) | 22.94 | 24.2154 | 22.94 | 24.2154 | 0 |
| 6th Nov 2025 (Thu) | 22.94 | 24.4937 | 22.94 | 24.4937 | 0 |
| 5th Nov 2025 (Wed) | 22.94 | 24.4671 | 22.94 | 24.4671 | 0 |
| 4th Nov 2025 (Tue) | 22.94 | 24.5649 | 22.94 | 24.5649 | 0 |
| 3rd Nov 2025 (Mon) | 22.94 | 24.5649 | 22.94 | 24.5649 | 0 |
| 31st Oct 2025 (Fri) | 22.94 | 24.3891 | 22.94 | 24.3891 | 0 |
| 30th Oct 2025 (Thu) | 22.94 | 24.3639 | 22.94 | 24.3639 | 0 |
| 29th Oct 2025 (Wed) | 22.94 | 24.5972 | 22.94 | 24.5972 | 0 |
| 28th Oct 2025 (Tue) | 22.94 | 24.5553 | 22.94 | 24.5553 | 0 |
| 27th Oct 2025 (Mon) | 22.94 | 24.6387 | 22.94 | 24.6387 | 0 |
| 24th Oct 2025 (Fri) | 22.94 | 24.5332 | 22.94 | 24.5332 | 0 |
| 23rd Oct 2025 (Thu) | 22.94 | 24.4219 | 22.94 | 24.4219 | 0 |
| 22nd Oct 2025 (Wed) | 22.94 | 24.3103 | 22.94 | 24.3103 | 0 |
| 21st Oct 2025 (Tue) | 22.94 | 24.239 | 22.94 | 24.239 | 0 |
| 20th Oct 2025 (Mon) | 22.94 | 24.2949 | 22.94 | 24.2949 | 1 |
| 17th Oct 2025 (Fri) | 22.94 | 24.0488 | 22.94 | 24.0488 | 0 |
| 16th Oct 2025 (Thu) | 22.94 | 24.1092 | 22.94 | 24.1092 | 0 |
| 15th Oct 2025 (Wed) | 22.94 | 23.8959 | 22.94 | 23.8959 | 0 |
| 14th Oct 2025 (Tue) | 22.94 | 23.50 | 22.94 | 23.50 | 0 |
| 13th Oct 2025 (Mon) | 22.94 | 23.7196 | 22.94 | 23.7196 | 0 |