| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.69 | 13.77 | 13.645 | 13.65 | 71,277 |
| 11th Dec 2025 (Thu) | 13.78 | 13.78 | 13.63 | 13.69 | 94,005 |
| 10th Dec 2025 (Wed) | 13.60 | 13.75 | 13.59 | 13.69 | 28,368 |
| 9th Dec 2025 (Tue) | 13.65 | 13.68 | 13.515 | 13.57 | 120,789 |
| 8th Dec 2025 (Mon) | 13.73 | 13.74 | 13.60 | 13.61 | 62,604 |
| 5th Dec 2025 (Fri) | 13.65 | 13.765 | 13.615 | 13.72 | 109,488 |
| 4th Dec 2025 (Thu) | 13.70 | 13.70 | 13.595 | 13.63 | 74,165 |
| 3rd Dec 2025 (Wed) | 13.66 | 13.705 | 13.655 | 13.68 | 32,968 |
| 2nd Dec 2025 (Tue) | 13.53 | 13.65 | 13.48 | 13.61 | 175,400 |
| 1st Dec 2025 (Mon) | 13.65 | 13.65 | 13.30 | 13.47 | 234,366 |
| 28th Nov 2025 (Fri) | 13.83 | 13.83 | 13.68 | 13.70 | 108,571 |
| 27th Nov 2025 (Thu) | 13.93 | 14.035 | 13.90 | 13.94 | 320,809 |
| 26th Nov 2025 (Wed) | 13.93 | 14.035 | 13.90 | 13.94 | 307,288 |
| 25th Nov 2025 (Tue) | 13.72 | 13.92 | 13.71 | 13.88 | 132,321 |
| 24th Nov 2025 (Mon) | 13.80 | 13.80 | 13.635 | 13.68 | 86,120 |
| 21st Nov 2025 (Fri) | 13.70 | 13.86 | 13.68 | 13.78 | 126,081 |
| 20th Nov 2025 (Thu) | 13.71 | 13.72 | 13.70 | 13.64 | 268 |
| 19th Nov 2025 (Wed) | 13.69 | 13.725 | 13.61 | 13.64 | 39,446 |
| 18th Nov 2025 (Tue) | 13.60 | 13.695 | 13.55 | 13.67 | 70,174 |
| 17th Nov 2025 (Mon) | 13.70 | 13.825 | 13.60 | 13.60 | 41,937 |
| 14th Nov 2025 (Fri) | 13.66 | 13.795 | 13.56 | 13.74 | 49,632 |
| 13th Nov 2025 (Thu) | 13.735 | 13.76 | 13.615 | 13.64 | 33,138 |
| 12th Nov 2025 (Wed) | 13.94 | 13.99 | 13.745 | 13.76 | 54,152 |
| 11th Nov 2025 (Tue) | 13.36 | 13.96 | 13.36 | 13.94 | 235,282 |
| 10th Nov 2025 (Mon) | 13.38 | 13.45 | 13.275 | 13.28 | 82,501 |
| 7th Nov 2025 (Fri) | 13.77 | 13.825 | 13.33 | 13.35 | 113,248 |
| 6th Nov 2025 (Thu) | 13.80 | 14.03 | 13.71 | 13.78 | 154,086 |
| 5th Nov 2025 (Wed) | 13.70 | 13.74 | 13.62 | 13.67 | 75,951 |
| 4th Nov 2025 (Tue) | 13.25 | 13.48 | 13.25 | 13.48 | 0 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.48 | 13.18 | 13.48 | 71,764 |
| 31st Oct 2025 (Fri) | 13.22 | 13.33 | 13.12 | 13.32 | 57,845 |
| 30th Oct 2025 (Thu) | 13.27 | 13.45 | 13.245 | 13.39 | 140,763 |
| 29th Oct 2025 (Wed) | 13.37 | 13.505 | 13.245 | 13.31 | 53,421 |
| 28th Oct 2025 (Tue) | 13.39 | 13.405 | 13.265 | 13.37 | 81,574 |
| 27th Oct 2025 (Mon) | 13.39 | 13.40 | 13.15 | 13.36 | 113,708 |
| 24th Oct 2025 (Fri) | 13.51 | 13.58 | 13.32 | 13.32 | 85,304 |
| 23rd Oct 2025 (Thu) | 13.69 | 13.69 | 13.47 | 13.48 | 91,712 |
| 22nd Oct 2025 (Wed) | 13.70 | 13.78 | 13.615 | 13.67 | 83,073 |
| 21st Oct 2025 (Tue) | 13.68 | 13.69 | 13.575 | 13.57 | 45,772 |
| 20th Oct 2025 (Mon) | 13.62 | 13.685 | 13.51 | 13.68 | 45,258 |
| 17th Oct 2025 (Fri) | 13.61 | 13.71 | 13.525 | 13.60 | 23,165 |
| 16th Oct 2025 (Thu) | 13.71 | 13.73 | 13.60 | 13.64 | 48,807 |
| 15th Oct 2025 (Wed) | 13.70 | 13.77 | 13.645 | 13.68 | 68,684 |
| 14th Oct 2025 (Tue) | 13.41 | 13.685 | 13.41 | 13.65 | 93,650 |
| 13th Oct 2025 (Mon) | 13.55 | 13.59 | 13.21 | 13.48 | 136,088 |