| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.905 | 13.005 | 12.85 | 13.00 | 90,745 |
| 5th Feb 2026 (Thu) | 12.865 | 12.99 | 12.795 | 12.86 | 124,007 |
| 4th Feb 2026 (Wed) | 12.67 | 12.865 | 12.57 | 12.85 | 115,253 |
| 3rd Feb 2026 (Tue) | 12.60 | 12.72 | 12.365 | 12.60 | 284,390 |
| 2nd Feb 2026 (Mon) | 12.775 | 12.79 | 12.54 | 12.66 | 359,640 |
| 30th Jan 2026 (Fri) | 13.37 | 13.37 | 12.72 | 12.85 | 485,694 |
| 29th Jan 2026 (Thu) | 13.32 | 13.50 | 13.31 | 13.50 | 166,009 |
| 28th Jan 2026 (Wed) | 13.42 | 13.465 | 13.315 | 13.37 | 400,567 |
| 27th Jan 2026 (Tue) | 13.36 | 13.42 | 13.12 | 13.37 | 764,329 |
| 26th Jan 2026 (Mon) | 13.92 | 13.92 | 13.67 | 13.86 | 82,527 |
| 23rd Jan 2026 (Fri) | 14.02 | 14.02 | 13.83 | 13.90 | 69,450 |
| 22nd Jan 2026 (Thu) | 14.00 | 14.115 | 13.97 | 13.99 | 59,675 |
| 21st Jan 2026 (Wed) | 13.89 | 14.00 | 13.805 | 13.99 | 54,297 |
| 20th Jan 2026 (Tue) | 13.89 | 13.945 | 13.81 | 13.92 | 67,098 |
| 19th Jan 2026 (Mon) | 13.90 | 14.03 | 13.865 | 14.01 | 134,307 |
| 16th Jan 2026 (Fri) | 13.90 | 14.03 | 13.865 | 14.01 | 134,307 |
| 15th Jan 2026 (Thu) | 13.79 | 13.885 | 13.71 | 13.85 | 83,528 |
| 14th Jan 2026 (Wed) | 13.73 | 13.805 | 13.66 | 13.77 | 94,372 |
| 13th Jan 2026 (Tue) | 13.75 | 13.75 | 13.63 | 13.73 | 33,251 |
| 12th Jan 2026 (Mon) | 13.72 | 13.73 | 13.55 | 13.73 | 85,344 |
| 9th Jan 2026 (Fri) | 13.76 | 13.90 | 13.71 | 13.72 | 72,437 |
| 8th Jan 2026 (Thu) | 13.60 | 13.76 | 13.55 | 13.65 | 86,425 |
| 7th Jan 2026 (Wed) | 13.60 | 13.74 | 13.57 | 13.61 | 422,060 |
| 6th Jan 2026 (Tue) | 13.415 | 13.55 | 13.285 | 13.53 | 203,770 |
| 5th Jan 2026 (Mon) | 13.63 | 13.64 | 13.27 | 13.46 | 234,459 |
| 2nd Jan 2026 (Fri) | 13.59 | 13.78 | 13.53 | 13.68 | 164,506 |
| 1st Jan 2026 (Thu) | 13.65 | 13.68 | 13.57 | 13.58 | 143,465 |
| 31st Dec 2025 (Wed) | 13.65 | 13.68 | 13.57 | 13.58 | 143,465 |
| 30th Dec 2025 (Tue) | 13.82 | 13.855 | 13.735 | 13.75 | 136,621 |
| 29th Dec 2025 (Mon) | 13.90 | 13.90 | 13.74 | 13.79 | 115,830 |
| 26th Dec 2025 (Fri) | 13.89 | 13.90 | 13.785 | 13.84 | 82,150 |
| 25th Dec 2025 (Thu) | 13.80 | 13.86 | 13.77 | 13.85 | 27,938 |
| 24th Dec 2025 (Wed) | 13.80 | 13.86 | 13.77 | 13.85 | 27,938 |
| 23rd Dec 2025 (Tue) | 13.95 | 13.98 | 13.75 | 13.76 | 60,205 |
| 22nd Dec 2025 (Mon) | 13.80 | 13.97 | 13.80 | 13.94 | 69,808 |
| 19th Dec 2025 (Fri) | 13.75 | 13.895 | 13.74 | 13.84 | 76,030 |
| 18th Dec 2025 (Thu) | 13.76 | 13.84 | 13.74 | 13.80 | 118,536 |
| 17th Dec 2025 (Wed) | 13.62 | 13.79 | 13.62 | 13.73 | 112,463 |
| 16th Dec 2025 (Tue) | 13.65 | 13.70 | 13.55 | 13.56 | 87,349 |
| 15th Dec 2025 (Mon) | 13.67 | 13.685 | 13.54 | 13.65 | 182,644 |
| 12th Dec 2025 (Fri) | 13.69 | 13.77 | 13.645 | 13.65 | 71,277 |
| 11th Dec 2025 (Thu) | 13.78 | 13.78 | 13.63 | 13.69 | 94,005 |
| 10th Dec 2025 (Wed) | 13.60 | 13.75 | 13.59 | 13.69 | 28,368 |
| 9th Dec 2025 (Tue) | 13.65 | 13.68 | 13.515 | 13.57 | 120,789 |
| 8th Dec 2025 (Mon) | 13.73 | 13.74 | 13.60 | 13.61 | 62,604 |