| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.70 | 12.06 | 11.69 | 12.04 | 72,718 |
| 2nd Apr 2026 (Thu) | 11.70 | 12.06 | 11.69 | 12.04 | 72,718 |
| 1st Apr 2026 (Wed) | 11.855 | 11.93 | 11.80 | 11.90 | 61,188 |
| 31st Mar 2026 (Tue) | 11.72 | 11.89 | 11.67 | 11.85 | 66,841 |
| 30th Mar 2026 (Mon) | 11.68 | 11.85 | 11.59 | 11.76 | 79,762 |
| 27th Mar 2026 (Fri) | 11.60 | 11.745 | 11.54 | 11.55 | 82,598 |
| 26th Mar 2026 (Thu) | 11.70 | 11.81 | 11.645 | 11.70 | 103,104 |
| 25th Mar 2026 (Wed) | 11.68 | 11.84 | 11.63 | 11.77 | 65,815 |
| 24th Mar 2026 (Tue) | 11.35 | 11.69 | 11.35 | 11.51 | 116,824 |
| 23rd Mar 2026 (Mon) | 11.50 | 11.56 | 11.32 | 11.53 | 124,801 |
| 20th Mar 2026 (Fri) | 11.765 | 11.77 | 11.28 | 11.30 | 222,118 |
| 19th Mar 2026 (Thu) | 11.74 | 11.88 | 11.72 | 11.75 | 57,767 |
| 18th Mar 2026 (Wed) | 11.94 | 11.96 | 11.72 | 11.75 | 189,975 |
| 17th Mar 2026 (Tue) | 12.01 | 12.14 | 11.955 | 11.99 | 101,521 |
| 16th Mar 2026 (Mon) | 11.87 | 12.01 | 11.87 | 11.94 | 122,583 |
| 13th Mar 2026 (Fri) | 12.00 | 12.04 | 11.76 | 11.80 | 81,538 |
| 12th Mar 2026 (Thu) | 11.96 | 12.105 | 11.90 | 11.92 | 86,253 |
| 11th Mar 2026 (Wed) | 12.11 | 12.13 | 11.955 | 12.03 | 50,942 |
| 10th Mar 2026 (Tue) | 11.83 | 12.16 | 11.78 | 12.09 | 88,802 |
| 9th Mar 2026 (Mon) | 11.88 | 11.89 | 11.575 | 11.81 | 57,705 |
| 6th Mar 2026 (Fri) | 12.15 | 12.15 | 11.91 | 12.03 | 231,441 |
| 5th Mar 2026 (Thu) | 12.15 | 12.345 | 12.14 | 12.20 | 85,663 |
| 4th Mar 2026 (Wed) | 12.32 | 12.39 | 12.185 | 12.20 | 134,899 |
| 3rd Mar 2026 (Tue) | 12.235 | 12.40 | 12.21 | 12.29 | 90,752 |
| 2nd Mar 2026 (Mon) | 12.23 | 12.565 | 12.09 | 12.46 | 233,888 |
| 27th Feb 2026 (Fri) | 12.375 | 12.555 | 12.32 | 12.42 | 148,886 |
| 26th Feb 2026 (Thu) | 12.60 | 12.705 | 12.555 | 12.58 | 143,021 |
| 25th Feb 2026 (Wed) | 12.40 | 12.52 | 12.40 | 12.52 | 0 |
| 24th Feb 2026 (Tue) | 12.40 | 12.46 | 12.40 | 12.46 | 0 |
| 23rd Feb 2026 (Mon) | 12.40 | 12.57 | 12.365 | 12.41 | 206,429 |
| 20th Feb 2026 (Fri) | 12.455 | 12.50 | 12.33 | 12.37 | 132,211 |
| 19th Feb 2026 (Thu) | 12.63 | 12.63 | 12.415 | 12.45 | 181,692 |
| 18th Feb 2026 (Wed) | 12.82 | 12.82 | 12.64 | 12.65 | 173,513 |
| 17th Feb 2026 (Tue) | 12.92 | 12.925 | 12.67 | 12.82 | 117,749 |
| 16th Feb 2026 (Mon) | 13.07 | 13.08 | 12.87 | 12.94 | 92,647 |
| 13th Feb 2026 (Fri) | 13.07 | 13.08 | 12.87 | 12.94 | 92,647 |
| 12th Feb 2026 (Thu) | 13.05 | 13.10 | 12.95 | 12.99 | 85,276 |
| 11th Feb 2026 (Wed) | 12.87 | 12.975 | 12.815 | 12.96 | 79,292 |
| 10th Feb 2026 (Tue) | 12.865 | 12.94 | 12.795 | 12.85 | 113,857 |
| 9th Feb 2026 (Mon) | 12.89 | 12.945 | 12.72 | 12.83 | 118,175 |
| 6th Feb 2026 (Fri) | 12.905 | 13.005 | 12.85 | 13.00 | 90,745 |
| 5th Feb 2026 (Thu) | 12.865 | 12.99 | 12.795 | 12.86 | 124,007 |