| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.28 | 13.28 | 13.14 | 13.17 | 92,374 |
| 18th Sep 2025 (Thu) | 13.23 | 13.25 | 13.04 | 13.23 | 128,802 |
| 17th Sep 2025 (Wed) | 13.27 | 13.40 | 13.165 | 13.23 | 74,639 |
| 16th Sep 2025 (Tue) | 13.40 | 13.41 | 13.195 | 13.23 | 101,847 |
| 15th Sep 2025 (Mon) | 13.47 | 13.47 | 13.295 | 13.41 | 93,720 |
| 12th Sep 2025 (Fri) | 13.505 | 13.505 | 13.395 | 13.43 | 98,191 |
| 11th Sep 2025 (Thu) | 13.62 | 13.70 | 13.465 | 13.54 | 153,462 |
| 10th Sep 2025 (Wed) | 13.665 | 13.70 | 13.50 | 13.59 | 60,228 |
| 9th Sep 2025 (Tue) | 13.70 | 13.755 | 13.555 | 13.66 | 91,389 |
| 8th Sep 2025 (Mon) | 13.83 | 13.93 | 13.68 | 13.70 | 250,533 |
| 5th Sep 2025 (Fri) | 13.74 | 13.845 | 13.69 | 13.83 | 67,573 |
| 4th Sep 2025 (Thu) | 13.73 | 13.73 | 13.635 | 13.71 | 73,413 |
| 3rd Sep 2025 (Wed) | 13.57 | 13.69 | 13.56 | 13.67 | 91,831 |
| 2nd Sep 2025 (Tue) | 13.51 | 13.59 | 13.40 | 13.58 | 120,848 |
| 1st Sep 2025 (Mon) | 13.64 | 13.68 | 13.61 | 13.64 | 54,173 |
| 29th Aug 2025 (Fri) | 13.64 | 13.68 | 13.61 | 13.64 | 54,173 |
| 28th Aug 2025 (Thu) | 13.83 | 13.83 | 13.68 | 13.75 | 140,438 |
| 27th Aug 2025 (Wed) | 13.86 | 13.885 | 13.755 | 13.79 | 133,548 |
| 26th Aug 2025 (Tue) | 13.85 | 13.945 | 13.85 | 13.88 | 74,637 |
| 25th Aug 2025 (Mon) | 13.96 | 14.00 | 13.85 | 13.86 | 96,311 |
| 22nd Aug 2025 (Fri) | 13.795 | 14.06 | 13.795 | 14.02 | 74,766 |
| 21st Aug 2025 (Thu) | 13.75 | 13.81 | 13.68 | 13.69 | 71,684 |
| 20th Aug 2025 (Wed) | 13.77 | 13.865 | 13.73 | 13.84 | 81,485 |
| 19th Aug 2025 (Tue) | 13.75 | 14.05 | 13.75 | 13.75 | 120,626 |
| 18th Aug 2025 (Mon) | 13.70 | 13.73 | 13.64 | 13.71 | 79,762 |
| 15th Aug 2025 (Fri) | 13.83 | 13.865 | 13.75 | 13.75 | 92,004 |
| 14th Aug 2025 (Thu) | 13.63 | 13.81 | 13.615 | 13.77 | 131,785 |
| 13th Aug 2025 (Wed) | 13.49 | 13.735 | 13.44 | 13.71 | 174,403 |
| 12th Aug 2025 (Tue) | 13.185 | 13.49 | 13.185 | 13.36 | 195,894 |
| 11th Aug 2025 (Mon) | 13.01 | 13.285 | 12.94 | 13.16 | 220,754 |
| 8th Aug 2025 (Fri) | 12.915 | 13.05 | 12.82 | 12.98 | 106,594 |
| 7th Aug 2025 (Thu) | 12.72 | 12.76 | 12.61 | 12.66 | 102,443 |
| 6th Aug 2025 (Wed) | 12.90 | 12.90 | 12.68 | 12.72 | 137,029 |
| 5th Aug 2025 (Tue) | 12.97 | 12.975 | 12.855 | 12.92 | 70,504 |
| 4th Aug 2025 (Mon) | 12.75 | 12.945 | 12.72 | 12.95 | 67,632 |
| 1st Aug 2025 (Fri) | 12.69 | 12.74 | 12.60 | 12.70 | 58,881 |
| 31st Jul 2025 (Thu) | 12.82 | 12.82 | 12.65 | 12.69 | 92,207 |
| 30th Jul 2025 (Wed) | 13.165 | 13.20 | 12.94 | 12.97 | 139,966 |
| 29th Jul 2025 (Tue) | 13.10 | 13.20 | 13.08 | 13.16 | 65,783 |
| 28th Jul 2025 (Mon) | 13.25 | 13.27 | 13.045 | 13.08 | 126,523 |
| 25th Jul 2025 (Fri) | 13.31 | 13.31 | 13.12 | 13.24 | 111,700 |
| 24th Jul 2025 (Thu) | 13.31 | 13.42 | 13.24 | 13.25 | 84,812 |
| 23rd Jul 2025 (Wed) | 13.20 | 13.35 | 13.20 | 13.33 | 74,224 |
| 22nd Jul 2025 (Tue) | 13.13 | 13.27 | 13.13 | 13.19 | 72,506 |