| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.33 | 13.34 | 13.09 | 13.13 | 111,675 |
| 17th Jul 2025 (Thu) | 13.315 | 13.39 | 13.235 | 13.24 | 56,639 |
| 16th Jul 2025 (Wed) | 13.24 | 13.375 | 13.21 | 13.37 | 89,696 |
| 15th Jul 2025 (Tue) | 13.285 | 13.30 | 13.17 | 13.20 | 47,469 |
| 14th Jul 2025 (Mon) | 13.20 | 13.295 | 13.185 | 13.26 | 36,641 |
| 11th Jul 2025 (Fri) | 13.17 | 13.265 | 13.16 | 13.22 | 56,290 |
| 10th Jul 2025 (Thu) | 13.21 | 13.32 | 13.18 | 13.24 | 67,231 |
| 9th Jul 2025 (Wed) | 13.25 | 13.36 | 13.24 | 13.28 | 59,778 |
| 8th Jul 2025 (Tue) | 13.05 | 13.23 | 13.04 | 13.19 | 56,833 |
| 7th Jul 2025 (Mon) | 13.10 | 13.18 | 12.99 | 13.02 | 59,228 |
| 4th Jul 2025 (Fri) | 13.05 | 13.18 | 13.04 | 13.16 | 136,962 |
| 3rd Jul 2025 (Thu) | 13.05 | 13.18 | 13.04 | 13.16 | 136,962 |
| 2nd Jul 2025 (Wed) | 12.95 | 13.10 | 12.95 | 13.09 | 110,140 |
| 1st Jul 2025 (Tue) | 12.90 | 13.12 | 12.90 | 12.97 | 107,299 |
| 30th Jun 2025 (Mon) | 12.91 | 12.99 | 12.83 | 12.99 | 57,728 |
| 27th Jun 2025 (Fri) | 13.17 | 13.19 | 12.975 | 12.98 | 152,508 |
| 26th Jun 2025 (Thu) | 13.05 | 13.155 | 13.02 | 13.14 | 75,408 |
| 25th Jun 2025 (Wed) | 12.92 | 13.04 | 12.885 | 12.95 | 49,595 |
| 24th Jun 2025 (Tue) | 13.05 | 13.10 | 12.98 | 13.00 | 72,129 |
| 23rd Jun 2025 (Mon) | 12.82 | 12.94 | 12.68 | 12.93 | 52,037 |
| 20th Jun 2025 (Fri) | 12.85 | 12.92 | 12.81 | 12.88 | 58,396 |
| 19th Jun 2025 (Thu) | 12.67 | 12.88 | 12.63 | 12.80 | 38,107 |
| 18th Jun 2025 (Wed) | 12.67 | 12.88 | 12.63 | 12.80 | 38,107 |
| 17th Jun 2025 (Tue) | 12.81 | 12.85 | 12.665 | 12.67 | 53,283 |
| 16th Jun 2025 (Mon) | 13.01 | 13.02 | 12.82 | 12.84 | 48,591 |
| 13th Jun 2025 (Fri) | 12.98 | 13.05 | 12.87 | 12.87 | 57,458 |
| 12th Jun 2025 (Thu) | 12.93 | 13.075 | 12.89 | 13.07 | 66,201 |
| 11th Jun 2025 (Wed) | 12.99 | 13.09 | 12.94 | 12.97 | 55,453 |
| 10th Jun 2025 (Tue) | 12.77 | 12.96 | 12.72 | 12.95 | 55,518 |
| 9th Jun 2025 (Mon) | 12.74 | 12.87 | 12.74 | 12.77 | 65,791 |
| 6th Jun 2025 (Fri) | 12.60 | 12.70 | 12.60 | 12.69 | 39,255 |
| 5th Jun 2025 (Thu) | 12.52 | 12.67 | 12.46 | 12.57 | 37,794 |
| 4th Jun 2025 (Wed) | 12.51 | 12.54 | 12.43 | 12.50 | 37,520 |
| 3rd Jun 2025 (Tue) | 12.41 | 12.62 | 12.32 | 12.51 | 65,267 |
| 2nd Jun 2025 (Mon) | 12.50 | 12.51 | 12.36 | 12.39 | 66,678 |
| 30th May 2025 (Fri) | 12.67 | 12.67 | 12.515 | 12.57 | 65,171 |
| 29th May 2025 (Thu) | 12.80 | 12.875 | 12.76 | 12.83 | 100,296 |
| 28th May 2025 (Wed) | 12.81 | 12.84 | 12.69 | 12.77 | 76,640 |
| 27th May 2025 (Tue) | 12.65 | 12.84 | 12.65 | 12.84 | 105,356 |
| 26th May 2025 (Mon) | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 24th May 2025 (Sat) | 12.66 | 12.705 | 12.58 | 12.60 | 113,183 |
| 23rd May 2025 (Fri) | 12.66 | 12.705 | 12.58 | 12.62 | 113,183 |
| 22nd May 2025 (Thu) | 12.51 | 12.76 | 12.44 | 12.72 | 79,659 |
| 21st May 2025 (Wed) | 12.98 | 12.98 | 12.57 | 12.65 | 171,410 |
| 20th May 2025 (Tue) | 13.05 | 13.115 | 13.02 | 13.05 | 79,223 |