| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 155 |
| 17th Jul 2025 (Thu) | 24.96 | 24.96 | 24.8144 | 24.8144 | 21 |
| 16th Jul 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.76 | 133 |
| 15th Jul 2025 (Tue) | 24.88 | 24.89 | 24.82 | 24.76 | 1,255 |
| 14th Jul 2025 (Mon) | 24.99 | 24.99 | 24.85 | 24.85 | 0 |
| 11th Jul 2025 (Fri) | 24.99 | 24.99 | 24.86 | 24.85 | 698 |
| 10th Jul 2025 (Thu) | 25.04 | 25.04 | 24.89 | 24.86 | 530 |
| 9th Jul 2025 (Wed) | 24.73 | 24.8241 | 24.73 | 24.8241 | 2 |
| 8th Jul 2025 (Tue) | 24.73 | 25.02 | 24.73 | 25.02 | 0 |
| 7th Jul 2025 (Mon) | 24.73 | 24.75 | 24.73 | 24.75 | 0 |
| 4th Jul 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.75 | 200 |
| 3rd Jul 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.75 | 200 |
| 2nd Jul 2025 (Wed) | 24.74 | 24.74 | 24.74 | 24.70 | 320 |
| 1st Jul 2025 (Tue) | 24.99 | 24.99 | 24.31 | 24.58 | 62 |
| 30th Jun 2025 (Mon) | 24.99 | 24.99 | 24.31 | 24.29 | 1,455 |
| 27th Jun 2025 (Fri) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 26th Jun 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 350 |
| 25th Jun 2025 (Wed) | 25.13 | 25.20 | 25.13 | 25.20 | 467 |
| 24th Jun 2025 (Tue) | 24.85 | 25.11 | 24.85 | 25.11 | 0 |
| 23rd Jun 2025 (Mon) | 24.85 | 25.06 | 24.85 | 25.04 | 663 |
| 20th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 351 |
| 19th Jun 2025 (Thu) | 24.65 | 24.85 | 24.65 | 24.85 | 409 |
| 18th Jun 2025 (Wed) | 24.65 | 24.85 | 24.65 | 24.85 | 409 |
| 17th Jun 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.87 | 401 |
| 16th Jun 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.77 | 114 |
| 13th Jun 2025 (Fri) | 24.49 | 24.6814 | 24.49 | 24.6814 | 26 |
| 12th Jun 2025 (Thu) | 24.49 | 24.49 | 24.49 | 24.4801 | 144 |
| 11th Jun 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.49 | 1 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.40 | 24.40 | 459 |
| 9th Jun 2025 (Mon) | 24.50 | 24.50 | 24.45 | 24.45 | 26 |
| 6th Jun 2025 (Fri) | 24.50 | 24.50 | 24.28 | 24.30 | 1,943 |
| 5th Jun 2025 (Thu) | 24.52 | 24.53 | 24.52 | 24.53 | 0 |
| 4th Jun 2025 (Wed) | 24.52 | 24.54 | 24.50 | 24.54 | 1,252 |
| 3rd Jun 2025 (Tue) | 24.54 | 24.54 | 24.4898 | 24.4898 | 135 |
| 2nd Jun 2025 (Mon) | 24.54 | 24.54 | 24.50 | 24.52 | 1,962 |
| 30th May 2025 (Fri) | 25.23 | 25.23 | 24.33 | 24.40 | 2,152 |
| 29th May 2025 (Thu) | 24.89 | 25.0499 | 24.89 | 25.0499 | 95 |