| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.54 | 25.54 | 25.54 | 25.51 | 309 |
| 5th Feb 2026 (Thu) | 25.41 | 25.42 | 25.41 | 25.42 | 1 |
| 4th Feb 2026 (Wed) | 25.41 | 25.41 | 25.38 | 25.38 | 0 |
| 3rd Feb 2026 (Tue) | 25.41 | 25.41 | 25.41 | 25.48 | 0 |
| 2nd Feb 2026 (Mon) | 25.40 | 25.63 | 25.40 | 25.63 | 44 |
| 30th Jan 2026 (Fri) | 25.40 | 25.55 | 25.40 | 25.53 | 0 |
| 29th Jan 2026 (Thu) | 25.33 | 25.50 | 25.33 | 25.48 | 0 |
| 28th Jan 2026 (Wed) | 25.25 | 25.39 | 25.25 | 25.39 | 127 |
| 27th Jan 2026 (Tue) | 25.25 | 25.39 | 25.25 | 25.39 | 0 |
| 26th Jan 2026 (Mon) | 25.25 | 25.4418 | 25.25 | 25.4418 | 0 |
| 23rd Jan 2026 (Fri) | 25.25 | 25.38 | 25.25 | 25.38 | 32 |
| 22nd Jan 2026 (Thu) | 25.25 | 25.36 | 25.25 | 25.36 | 0 |
| 21st Jan 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.30 | 1 |
| 20th Jan 2026 (Tue) | 25.20 | 25.20 | 25.04 | 25.20 | 1,808 |
| 19th Jan 2026 (Mon) | 25.30 | 25.35 | 25.30 | 25.35 | 1,834 |
| 16th Jan 2026 (Fri) | 25.30 | 25.35 | 25.30 | 25.35 | 1,834 |
| 15th Jan 2026 (Thu) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 14th Jan 2026 (Wed) | 25.35 | 25.45 | 25.35 | 25.45 | 0 |
| 13th Jan 2026 (Tue) | 25.35 | 25.46 | 25.35 | 25.46 | 18 |
| 12th Jan 2026 (Mon) | 25.35 | 25.46 | 25.35 | 25.46 | 0 |
| 9th Jan 2026 (Fri) | 25.35 | 25.35 | 25.35 | 25.23 | 0 |
| 8th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.34 | 0 |
| 7th Jan 2026 (Wed) | 25.49 | 25.49 | 25.43 | 25.43 | 31 |
| 6th Jan 2026 (Tue) | 25.49 | 25.49 | 25.28 | 25.28 | 75 |
| 5th Jan 2026 (Mon) | 25.49 | 25.49 | 25.35 | 25.26 | 118 |
| 2nd Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.28 | 200 |
| 1st Jan 2026 (Thu) | 25.19 | 25.38 | 25.00 | 24.98 | 2,552 |
| 31st Dec 2025 (Wed) | 25.19 | 25.38 | 25.00 | 24.98 | 2,552 |
| 30th Dec 2025 (Tue) | 25.55 | 25.58 | 25.55 | 25.58 | 0 |
| 29th Dec 2025 (Mon) | 25.55 | 25.55 | 25.5001 | 25.5001 | 9 |
| 26th Dec 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.45 | 1,256 |
| 25th Dec 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 24th Dec 2025 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.65 | 25.60 | 25.60 | 0 |
| 22nd Dec 2025 (Mon) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 19th Dec 2025 (Fri) | 25.65 | 25.70 | 25.65 | 25.70 | 44 |
| 18th Dec 2025 (Thu) | 25.65 | 25.65 | 25.5491 | 25.5491 | 0 |
| 17th Dec 2025 (Wed) | 25.65 | 25.65 | 25.56 | 25.56 | 218 |
| 16th Dec 2025 (Tue) | 25.65 | 25.65 | 25.45 | 25.45 | 99 |
| 15th Dec 2025 (Mon) | 25.65 | 25.65 | 25.45 | 25.45 | 1 |
| 12th Dec 2025 (Fri) | 25.65 | 25.65 | 25.38 | 25.38 | 22 |
| 11th Dec 2025 (Thu) | 25.65 | 25.65 | 25.37 | 25.37 | 10 |
| 10th Dec 2025 (Wed) | 25.65 | 25.65 | 25.37 | 25.37 | 47 |
| 9th Dec 2025 (Tue) | 25.65 | 25.65 | 25.4758 | 25.4758 | 5 |
| 8th Dec 2025 (Mon) | 25.65 | 25.65 | 25.36 | 25.36 | 0 |